| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 12.7 | 12.7 | 12.08 | 12.4 | 12.4 | -0.08 (-0.64%) | 82,933 |
| 21 Dec 2021 | INR | 12.85 | 12.85 | 12.22 | 12.48 | 12.48 | -0.09 (-0.72%) | 117,882 |
| 20 Dec 2021 | INR | 13.49 | 13.49 | 12.15 | 12.57 | 12.57 | -0.2 (-1.57%) | 317,672 |
| 17 Dec 2021 | INR | 13.75 | 13.75 | 12.52 | 12.77 | 12.77 | -0.49 (-3.70%) | 120,053 |
| 16 Dec 2021 | INR | 13.45 | 13.65 | 13.01 | 13.26 | 13.26 | +0.12 (+0.91%) | 333,305 |
| 15 Dec 2021 | INR | 12.18 | 13.25 | 12 | 13.14 | 13.14 | +1 (+8.24%) | 361,610 |
| 14 Dec 2021 | INR | 12.4 | 12.4 | 12.03 | 12.14 | 12.14 | -0.21 (-1.70%) | 96,429 |
| 13 Dec 2021 | INR | 12.44 | 12.5 | 12.02 | 12.35 | 12.35 | +0.34 (+2.83%) | 296,774 |
| 10 Dec 2021 | INR | 11.3 | 12.25 | 11.15 | 12.01 | 12.01 | +0.8 (+7.14%) | 176,118 |
| 9 Dec 2021 | INR | 11.38 | 11.38 | 11.01 | 11.21 | 11.21 | +0.07 (+0.63%) | 86,590 |
| 8 Dec 2021 | INR | 11.35 | 11.4 | 11 | 11.14 | 11.14 | +0.03 (+0.27%) | 69,976 |
| 7 Dec 2021 | INR | 11 | 11.39 | 11 | 11.11 | 11.11 | +0.12 (+1.09%) | 86,070 |
| 6 Dec 2021 | INR | 11.35 | 11.35 | 10.9 | 10.99 | 10.99 | -0.1 (-0.90%) | 96,505 |
| 3 Dec 2021 | INR | 11.2 | 11.4 | 11.01 | 11.09 | 11.09 | -0.12 (-1.07%) | 83,480 |
| 2 Dec 2021 | INR | 11.32 | 11.53 | 10.86 | 11.21 | 11.21 | -0.11 (-0.97%) | 76,382 |
| 1 Dec 2021 | INR | 11.7 | 11.7 | 10.91 | 11.32 | 11.32 | -0.11 (-0.96%) | 69,371 |
| 30 Nov 2021 | INR | 11.47 | 11.59 | 11.15 | 11.43 | 11.43 | +0.37 (+3.35%) | 74,084 |
| 29 Nov 2021 | INR | 11.7 | 11.7 | 10.93 | 11.06 | 11.06 | -0.44 (-3.83%) | 107,619 |
| 28 Nov 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 12.23 | 12.23 | 11.23 | 11.5 | 11.5 | -0.16 (-1.37%) | 120,828 |
| 25 Nov 2021 | INR | 11.1 | 11.77 | 11.03 | 11.66 | 11.66 | +0.35 (+3.09%) | 109,722 |
| 24 Nov 2021 | INR | 10.9 | 11.4 | 10.9 | 11.31 | 11.31 | +0.38 (+3.48%) | 57,813 |
| 23 Nov 2021 | INR | 10.9 | 11.13 | 10.6 | 10.93 | 10.93 | +0.18 (+1.67%) | 82,262 |
| 22 Nov 2021 | INR | 11.35 | 11.43 | 10.58 | 10.75 | 10.75 | -0.38 (-3.41%) | 95,686 |
| 18 Nov 2021 | INR | 11.48 | 11.48 | 11 | 11.13 | 11.13 | -0.12 (-1.07%) | 65,232 |
| 17 Nov 2021 | INR | 11.13 | 11.29 | 11 | 11.25 | 11.25 | +0.12 (+1.08%) | 69,174 |
| 16 Nov 2021 | INR | 11.75 | 11.75 | 11.1 | 11.13 | 11.13 | -0.42 (-3.64%) | 216,360 |
| 15 Nov 2021 | INR | 11.9 | 12.04 | 11.5 | 11.55 | 11.55 | -0.34 (-2.86%) | 145,714 |
| 12 Nov 2021 | INR | 11.85 | 12.15 | 11.7 | 11.89 | 11.89 | -0.04 (-0.34%) | 83,548 |
