| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 12.2 | 12.2 | 11.8 | 11.93 | 11.93 | -0.14 (-1.16%) | 110,543 |
| 10 Nov 2021 | INR | 12.2 | 12.5 | 12.03 | 12.07 | 12.07 | -0.59 (-4.66%) | 365,466 |
| 9 Nov 2021 | INR | 12.39 | 12.72 | 12.06 | 12.66 | 12.66 | +0.54 (+4.46%) | 182,495 |
| 8 Nov 2021 | INR | 11.99 | 12.19 | 11.9 | 12.12 | 12.12 | +0.1 (+0.83%) | 67,209 |
| 4 Nov 2021 | INR | 12.28 | 12.28 | 11.82 | 12.02 | 12.02 | +0.05 (+0.42%) | 46,152 |
| 3 Nov 2021 | INR | 11.98 | 12.34 | 11.82 | 11.97 | 11.97 | +0.02 (+0.17%) | 49,777 |
| 2 Nov 2021 | INR | 12.38 | 12.38 | 11.76 | 11.95 | 11.95 | +0.03 (+0.25%) | 78,060 |
| 1 Nov 2021 | INR | 11.9 | 12.29 | 11.51 | 11.92 | 11.92 | +0.07 (+0.59%) | 59,311 |
| 29 Oct 2021 | INR | 12.3 | 12.3 | 11.55 | 11.85 | 11.85 | -0.23 (-1.90%) | 99,205 |
| 28 Oct 2021 | INR | 12.08 | 12.39 | 11.51 | 12.08 | 12.08 | -0.03 (-0.25%) | 118,152 |
| 27 Oct 2021 | INR | 12.35 | 12.35 | 12 | 12.11 | 12.11 | +0.02 (+0.17%) | 66,992 |
| 26 Oct 2021 | INR | 12.21 | 12.34 | 12.05 | 12.09 | 12.09 | +0.02 (+0.17%) | 47,599 |
| 25 Oct 2021 | INR | 12.5 | 12.59 | 12 | 12.07 | 12.07 | -0.1 (-0.82%) | 112,050 |
| 22 Oct 2021 | INR | 12.55 | 12.55 | 12 | 12.17 | 12.17 | -0.1 (-0.81%) | 141,087 |
| 21 Oct 2021 | INR | 12.2 | 12.56 | 12.12 | 12.27 | 12.27 | -0.24 (-1.92%) | 71,863 |
| 20 Oct 2021 | INR | 13.07 | 13.07 | 12.2 | 12.51 | 12.51 | -0.2 (-1.57%) | 162,804 |
| 19 Oct 2021 | INR | 13.2 | 13.27 | 12.15 | 12.71 | 12.71 | +0.04 (+0.32%) | 302,479 |
| 18 Oct 2021 | INR | 12.4 | 12.67 | 12.15 | 12.67 | 12.67 | +0.6 (+4.97%) | 361,738 |
| 14 Oct 2021 | INR | 12.25 | 12.29 | 12.04 | 12.07 | 12.07 | -0.2 (-1.63%) | 122,091 |
| 13 Oct 2021 | INR | 12.34 | 12.34 | 12.09 | 12.27 | 12.27 | +0.16 (+1.32%) | 127,305 |
| 12 Oct 2021 | INR | 12 | 12.39 | 12 | 12.11 | 12.11 | +0.05 (+0.41%) | 114,934 |
| 11 Oct 2021 | INR | 12.25 | 12.45 | 12.05 | 12.06 | 12.06 | -0.12 (-0.99%) | 134,633 |
| 8 Oct 2021 | INR | 12.34 | 12.34 | 12.01 | 12.18 | 12.18 | +0.06 (+0.50%) | 70,033 |
| 7 Oct 2021 | INR | 12.3 | 12.3 | 12 | 12.12 | 12.12 | +0.07 (+0.58%) | 99,553 |
| 6 Oct 2021 | INR | 12.49 | 12.49 | 11.96 | 12.05 | 12.05 | +0.03 (+0.25%) | 161,675 |
| 5 Oct 2021 | INR | 12.05 | 12.34 | 11.96 | 12.02 | 12.02 | -0.01 (-0.08%) | 109,770 |
| 4 Oct 2021 | INR | 12.31 | 12.31 | 11.92 | 12.03 | 12.03 | -0.04 (-0.33%) | 78,592 |
| 1 Oct 2021 | INR | 12.25 | 12.25 | 11.81 | 12.07 | 12.07 | -0.08 (-0.66%) | 40,149 |
| 30 Sep 2021 | INR | 12.2 | 12.2 | 11.91 | 12.15 | 12.15 | +0.11 (+0.91%) | 61,201 |
| 29 Sep 2021 | INR | 12.2 | 12.29 | 11.87 | 12.04 | 12.04 | -0.02 (-0.17%) | 64,094 |
