| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 12.26 | 12.26 | 11.87 | 12.06 | 12.06 | -0.2 (-1.63%) | 38,091 |
| 27 Sep 2021 | INR | 12 | 12.36 | 11.81 | 12.26 | 12.26 | +0.06 (+0.49%) | 112,345 |
| 24 Sep 2021 | INR | 12.44 | 12.44 | 11.71 | 12.2 | 12.2 | +0.06 (+0.49%) | 68,443 |
| 23 Sep 2021 | INR | 12.64 | 12.64 | 12.04 | 12.14 | 12.14 | -0.09 (-0.74%) | 99,183 |
| 22 Sep 2021 | INR | 12.2 | 12.65 | 12 | 12.23 | 12.23 | +0.05 (+0.41%) | 99,020 |
| 21 Sep 2021 | INR | 12.36 | 12.5 | 12.11 | 12.18 | 12.18 | -0.2 (-1.62%) | 48,847 |
| 20 Sep 2021 | INR | 12.79 | 12.79 | 12.04 | 12.38 | 12.38 | +0.06 (+0.49%) | 72,425 |
| 17 Sep 2021 | INR | 12.5 | 12.55 | 11.8 | 12.32 | 12.32 | +0.03 (+0.24%) | 136,834 |
| 16 Sep 2021 | INR | 11.95 | 12.3 | 11.7 | 12.29 | 12.29 | +0.57 (+4.86%) | 153,325 |
| 15 Sep 2021 | INR | 11.65 | 12.06 | 11.6 | 11.72 | 11.72 | -0.12 (-1.01%) | 77,022 |
| 14 Sep 2021 | INR | 12 | 12 | 11.64 | 11.84 | 11.84 | +0.1 (+0.85%) | 82,676 |
| 13 Sep 2021 | INR | 11.51 | 12 | 11.51 | 11.74 | 11.74 | -0.25 (-2.09%) | 98,511 |
| 9 Sep 2021 | INR | 11.9 | 12 | 11.5 | 11.99 | 11.99 | +0.11 (+0.93%) | 53,598 |
| 8 Sep 2021 | INR | 12.25 | 12.25 | 11.39 | 11.88 | 11.88 | -0.1 (-0.83%) | 89,150 |
| 7 Sep 2021 | INR | 12.24 | 12.24 | 11.8 | 11.98 | 11.98 | +0.01 (+0.08%) | 44,342 |
| 6 Sep 2021 | INR | 12.46 | 12.46 | 11.8 | 11.97 | 11.97 | -0.05 (-0.42%) | 96,938 |
| 3 Sep 2021 | INR | 12 | 12.34 | 11.81 | 12.02 | 12.02 | -0.12 (-0.99%) | 86,499 |
| 2 Sep 2021 | INR | 11.8 | 12.25 | 11.8 | 12.14 | 12.14 | +0.25 (+2.10%) | 87,022 |
| 1 Sep 2021 | INR | 11.99 | 12.08 | 11.75 | 11.89 | 11.89 | +0.07 (+0.59%) | 69,979 |
| 31 Aug 2021 | INR | 12.35 | 12.35 | 11.75 | 11.82 | 11.82 | -0.13 (-1.09%) | 93,311 |
| 30 Aug 2021 | INR | 12.25 | 12.39 | 11.9 | 11.95 | 11.95 | -0.06 (-0.50%) | 68,798 |
| 29 Aug 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 12.1 | 12.1 | 11.65 | 12.01 | 12.01 | +0.39 (+3.36%) | 52,111 |
| 26 Aug 2021 | INR | 12 | 12.3 | 11.5 | 11.62 | 11.62 | -0.3 (-2.52%) | 78,819 |
| 25 Aug 2021 | INR | 12.5 | 12.75 | 11.72 | 11.92 | 11.92 | -0.3 (-2.45%) | 124,554 |
| 24 Aug 2021 | INR | 11.59 | 12.3 | 11.15 | 12.22 | 12.22 | +0.49 (+4.18%) | 124,555 |
| 23 Aug 2021 | INR | 11.75 | 12.58 | 11.59 | 11.73 | 11.73 | -0.46 (-3.77%) | 179,759 |
| 20 Aug 2021 | INR | 12.95 | 12.95 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 260,979 |
| 18 Aug 2021 | INR | 12.7 | 13.1 | 12.3 | 12.83 | 12.83 | -0.04 (-0.31%) | 127,486 |
