| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 13 | 13.44 | 12.7 | 12.87 | 12.87 | -0.18 (-1.38%) | 62,686 |
| 16 Aug 2021 | INR | 13.92 | 13.92 | 12.91 | 13.05 | 13.05 | -0.46 (-3.40%) | 108,108 |
| 13 Aug 2021 | INR | 14.45 | 14.45 | 13.33 | 13.51 | 13.51 | -0.52 (-3.71%) | 160,177 |
| 12 Aug 2021 | INR | 13.27 | 14.47 | 13.25 | 14.03 | 14.03 | +0.09 (+0.65%) | 145,957 |
| 11 Aug 2021 | INR | 13.76 | 14.23 | 13.74 | 13.94 | 13.94 | -0.52 (-3.60%) | 173,852 |
| 10 Aug 2021 | INR | 15.89 | 15.89 | 14.46 | 14.46 | 14.46 | -0.76 (-4.99%) | 164,889 |
| 9 Aug 2021 | INR | 15.1 | 15.47 | 15.1 | 15.22 | 15.22 | +0.48 (+3.26%) | 390,000 |
| 6 Aug 2021 | INR | 15.19 | 15.24 | 14.5 | 14.74 | 14.74 | -0.11 (-0.74%) | 264,790 |
| 5 Aug 2021 | INR | 14.68 | 15.25 | 14.68 | 14.85 | 14.85 | -0.6 (-3.88%) | 772,381 |
| 4 Aug 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.73 (+4.96%) | 373,369 |
| 3 Aug 2021 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.7 (+4.99%) | 133,412 |
| 2 Aug 2021 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.66 (+4.94%) | 195,042 |
| 30 Jul 2021 | INR | 13.35 | 13.65 | 13.12 | 13.36 | 13.36 | +0.24 (+1.83%) | 296,826 |
| 29 Jul 2021 | INR | 13.3 | 13.35 | 12.76 | 13.12 | 13.12 | -0.02 (-0.15%) | 92,793 |
| 28 Jul 2021 | INR | 13.48 | 13.48 | 12.6 | 13.14 | 13.14 | +0.09 (+0.69%) | 149,412 |
| 27 Jul 2021 | INR | 12.5 | 13.32 | 12.5 | 13.05 | 13.05 | +0.36 (+2.84%) | 210,453 |
| 26 Jul 2021 | INR | 12.99 | 13.37 | 12.5 | 12.69 | 12.69 | -0.44 (-3.35%) | 246,555 |
| 23 Jul 2021 | INR | 13.85 | 13.85 | 12.99 | 13.13 | 13.13 | -0.54 (-3.95%) | 233,693 |
| 22 Jul 2021 | INR | 12.41 | 13.71 | 12.41 | 13.67 | 13.67 | +0.61 (+4.67%) | 806,621 |
| 20 Jul 2021 | INR | 14.05 | 14.05 | 13.06 | 13.06 | 13.06 | -0.68 (-4.95%) | 185,712 |
| 19 Jul 2021 | INR | 12.8 | 13.83 | 12.79 | 13.74 | 13.74 | +0.28 (+2.08%) | 957,740 |
| 16 Jul 2021 | INR | 14.65 | 14.65 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 473,466 |
| 15 Jul 2021 | INR | 14.75 | 14.8 | 14.05 | 14.16 | 14.16 | -0.26 (-1.80%) | 230,752 |
| 14 Jul 2021 | INR | 14.75 | 15 | 14.25 | 14.42 | 14.42 | -0.29 (-1.97%) | 207,316 |
| 13 Jul 2021 | INR | 15.01 | 15.45 | 14.55 | 14.71 | 14.71 | -0.45 (-2.97%) | 282,088 |
| 12 Jul 2021 | INR | 16.38 | 16.38 | 15.11 | 15.16 | 15.16 | -0.74 (-4.65%) | 469,938 |
| 9 Jul 2021 | INR | 14.43 | 15.93 | 14.43 | 15.9 | 15.9 | +0.72 (+4.74%) | 712,006 |
| 8 Jul 2021 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.79 (-4.95%) | 137,973 |
| 7 Jul 2021 | INR | 16.4 | 16.4 | 15.97 | 15.97 | 15.97 | -0.84 (-5.00%) | 168,978 |
| 6 Jul 2021 | INR | 18 | 18.39 | 16.81 | 16.81 | 16.81 | -0.88 (-4.97%) | 908,129 |
