| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 16.98 | 17.69 | 16.7 | 17.69 | 17.69 | +1.6 (+9.94%) | 1,198,608 |
| 2 Jul 2021 | INR | 14.96 | 16.09 | 14.66 | 16.09 | 16.09 | +1.46 (+9.98%) | 1,445,743 |
| 1 Jul 2021 | INR | 13.84 | 15 | 13.56 | 14.63 | 14.63 | +0.79 (+5.71%) | 696,082 |
| 30 Jun 2021 | INR | 13.5 | 14.7 | 13.45 | 13.84 | 13.84 | +0.06 (+0.44%) | 482,101 |
| 29 Jun 2021 | INR | 13.89 | 13.89 | 13.4 | 13.78 | 13.78 | +0.07 (+0.51%) | 272,867 |
| 28 Jun 2021 | INR | 14 | 14.23 | 13.25 | 13.71 | 13.71 | +0.03 (+0.22%) | 227,131 |
| 25 Jun 2021 | INR | 14 | 14.06 | 13.5 | 13.68 | 13.68 | -0.34 (-2.43%) | 267,052 |
| 24 Jun 2021 | INR | 14.72 | 14.72 | 13.75 | 14.02 | 14.02 | -0.4 (-2.77%) | 495,902 |
| 23 Jun 2021 | INR | 14 | 15.1 | 13.21 | 14.42 | 14.42 | +0.43 (+3.07%) | 1,416,111 |
| 22 Jun 2021 | INR | 13.44 | 14.15 | 12.88 | 13.99 | 13.99 | +1.12 (+8.70%) | 1,632,884 |
| 21 Jun 2021 | INR | 11.7 | 12.87 | 11.1 | 12.87 | 12.87 | +1.17 (+10%) | 850,076 |
| 18 Jun 2021 | INR | 12.9 | 12.98 | 11.02 | 11.7 | 11.7 | -0.5 (-4.10%) | 947,764 |
| 17 Jun 2021 | INR | 12.5 | 13.18 | 11.91 | 12.2 | 12.2 | -0.65 (-5.06%) | 599,909 |
| 16 Jun 2021 | INR | 13.56 | 13.8 | 12.52 | 12.85 | 12.85 | -0.71 (-5.24%) | 714,982 |
| 15 Jun 2021 | INR | 12.59 | 13.9 | 12.59 | 13.56 | 13.56 | +1.39 (+11.42%) | 2,621,326 |
| 14 Jun 2021 | INR | 10.55 | 12.35 | 9.5 | 12.17 | 12.17 | +1.84 (+17.81%) | 2,151,911 |
| 11 Jun 2021 | INR | 9.99 | 10.49 | 9.82 | 10.33 | 10.33 | +0.52 (+5.30%) | 556,628 |
| 10 Jun 2021 | INR | 9.65 | 9.9 | 9.5 | 9.81 | 9.81 | +0.47 (+5.03%) | 283,564 |
| 9 Jun 2021 | INR | 9.85 | 9.85 | 9.3 | 9.34 | 9.34 | -0.27 (-2.81%) | 269,604 |
| 8 Jun 2021 | INR | 9.99 | 9.99 | 9.42 | 9.61 | 9.61 | -0.05 (-0.52%) | 171,915 |
| 7 Jun 2021 | INR | 10.18 | 10.19 | 9.5 | 9.66 | 9.66 | -0.12 (-1.23%) | 253,629 |
| 4 Jun 2021 | INR | 10.15 | 10.25 | 9.43 | 9.78 | 9.78 | -0.04 (-0.41%) | 200,718 |
| 3 Jun 2021 | INR | 9.35 | 9.9 | 9.25 | 9.82 | 9.82 | +0.63 (+6.86%) | 203,427 |
| 2 Jun 2021 | INR | 9.35 | 9.54 | 9.1 | 9.19 | 9.19 | -0.06 (-0.65%) | 121,120 |
| 1 Jun 2021 | INR | 9.42 | 9.7 | 9.1 | 9.25 | 9.25 | -0.14 (-1.49%) | 156,558 |
| 31 May 2021 | INR | 10.2 | 10.2 | 9.1 | 9.39 | 9.39 | -0.49 (-4.96%) | 228,247 |
| 28 May 2021 | INR | 10.3 | 10.3 | 9.71 | 9.88 | 9.88 | -0.18 (-1.79%) | 225,645 |
| 27 May 2021 | INR | 10.25 | 10.49 | 9.81 | 10.06 | 10.06 | +0.04 (+0.40%) | 203,036 |
| 26 May 2021 | INR | 9.85 | 10.1 | 9.41 | 10.02 | 10.02 | +0.42 (+4.38%) | 331,001 |
| 25 May 2021 | INR | 10.1 | 10.1 | 9.31 | 9.6 | 9.6 | -0.2 (-2.04%) | 226,235 |
