| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 6.65 | 6.65 | 6.21 | 6.31 | 6.31 | +0.03 (+0.48%) | 22,030 |
| 6 Apr 2021 | INR | 6.3 | 6.6 | 6.17 | 6.28 | 6.28 | -0.14 (-2.18%) | 42,649 |
| 5 Apr 2021 | INR | 6.55 | 6.55 | 6.1 | 6.42 | 6.42 | +0.02 (+0.31%) | 12,589 |
| 1 Apr 2021 | INR | 6.7 | 6.7 | 6.3 | 6.4 | 6.4 | -0.16 (-2.44%) | 35,609 |
| 31 Mar 2021 | INR | 6.79 | 6.79 | 6.2 | 6.56 | 6.56 | -0.06 (-0.91%) | 27,931 |
| 30 Mar 2021 | INR | 6.8 | 6.8 | 6.51 | 6.62 | 6.62 | +0.02 (+0.30%) | 45,911 |
| 26 Mar 2021 | INR | 6.45 | 6.79 | 6.12 | 6.6 | 6.6 | +0.09 (+1.38%) | 89,665 |
| 25 Mar 2021 | INR | 6.5 | 6.7 | 6.25 | 6.51 | 6.51 | -0.11 (-1.66%) | 39,768 |
| 24 Mar 2021 | INR | 6.9 | 6.9 | 6.45 | 6.62 | 6.62 | 0.0 (0.0%) | 14,848 |
| 23 Mar 2021 | INR | 6.92 | 6.92 | 6.51 | 6.62 | 6.62 | -0.02 (-0.30%) | 35,193 |
| 22 Mar 2021 | INR | 7 | 7 | 6.5 | 6.64 | 6.64 | -0.16 (-2.35%) | 28,663 |
| 19 Mar 2021 | INR | 6.7 | 6.94 | 6.5 | 6.8 | 6.8 | +0.08 (+1.19%) | 23,567 |
| 18 Mar 2021 | INR | 6.99 | 6.99 | 6.25 | 6.72 | 6.72 | +0.01 (+0.15%) | 69,570 |
| 17 Mar 2021 | INR | 7.2 | 7.2 | 6.7 | 6.71 | 6.71 | -0.24 (-3.45%) | 65,883 |
| 16 Mar 2021 | INR | 7.15 | 7.2 | 6.86 | 6.95 | 6.95 | +0.03 (+0.43%) | 131,428 |
| 15 Mar 2021 | INR | 7.55 | 7.55 | 6.81 | 6.92 | 6.92 | -0.12 (-1.70%) | 97,023 |
| 12 Mar 2021 | INR | 7.1 | 7.29 | 7 | 7.04 | 7.04 | -0.12 (-1.68%) | 82,974 |
| 10 Mar 2021 | INR | 7.48 | 7.48 | 7.01 | 7.16 | 7.16 | +0.12 (+1.70%) | 30,610 |
| 9 Mar 2021 | INR | 7 | 7.45 | 7 | 7.04 | 7.04 | -0.28 (-3.83%) | 50,677 |
| 8 Mar 2021 | INR | 7.75 | 7.75 | 7.2 | 7.32 | 7.32 | -0.16 (-2.14%) | 57,720 |
| 5 Mar 2021 | INR | 7.75 | 7.75 | 7.07 | 7.48 | 7.48 | -0.1 (-1.32%) | 81,892 |
| 4 Mar 2021 | INR | 7.1 | 7.7 | 6.66 | 7.58 | 7.58 | +0.65 (+9.38%) | 156,961 |
| 3 Mar 2021 | INR | 6.79 | 7 | 6.69 | 6.93 | 6.93 | +0.14 (+2.06%) | 110,631 |
| 2 Mar 2021 | INR | 7 | 7 | 6.75 | 6.79 | 6.79 | -0.09 (-1.31%) | 90,349 |
| 1 Mar 2021 | INR | 6.94 | 6.94 | 6.41 | 6.88 | 6.88 | +0.23 (+3.46%) | 91,592 |
| 26 Feb 2021 | INR | 6.9 | 6.9 | 6.35 | 6.65 | 6.65 | +0.03 (+0.45%) | 72,285 |
| 25 Feb 2021 | INR | 6.7 | 6.78 | 6.43 | 6.62 | 6.62 | +0.14 (+2.16%) | 68,341 |
| 24 Feb 2021 | INR | 6.6 | 6.6 | 6.26 | 6.48 | 6.48 | +0.13 (+2.05%) | 67,990 |
| 23 Feb 2021 | INR | 6.48 | 6.48 | 6.15 | 6.35 | 6.35 | +0.13 (+2.09%) | 26,440 |
| 22 Feb 2021 | INR | 6.39 | 6.39 | 5.96 | 6.22 | 6.22 | +0.08 (+1.30%) | 89,363 |
