| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 23.54 | 23.89 | 23.2 | 23.25 | 23.25 | +0.05 (+0.22%) | 201,793 |
| 11 Jan 2024 | INR | 22.23 | 23.48 | 22.23 | 23.2 | 23.2 | -0.09 (-0.39%) | 196,846 |
| 10 Jan 2024 | INR | 23.4 | 23.9 | 23.05 | 23.29 | 23.29 | -0.09 (-0.38%) | 180,520 |
| 9 Jan 2024 | INR | 24 | 24 | 23.1 | 23.38 | 23.38 | -0.4 (-1.68%) | 235,539 |
| 8 Jan 2024 | INR | 24.5 | 24.5 | 20.22 | 23.78 | 23.78 | -0.2 (-0.83%) | 393,840 |
| 5 Jan 2024 | INR | 23.97 | 24.5 | 23.5 | 23.98 | 23.98 | +0.46 (+1.96%) | 424,984 |
| 4 Jan 2024 | INR | 24.34 | 24.5 | 22 | 23.52 | 23.52 | -0.36 (-1.51%) | 350,799 |
| 3 Jan 2024 | INR | 24 | 24.55 | 23.81 | 23.88 | 23.88 | +0.25 (+1.06%) | 416,660 |
| 2 Jan 2024 | INR | 22.92 | 24 | 22.55 | 23.63 | 23.63 | +1.03 (+4.56%) | 734,048 |
| 1 Jan 2024 | INR | 21.9 | 22.95 | 21.81 | 22.6 | 22.6 | +0.79 (+3.62%) | 362,059 |
| 29 Dec 2023 | INR | 21.05 | 22 | 21.05 | 21.81 | 21.81 | +0.73 (+3.46%) | 199,822 |
| 28 Dec 2023 | INR | 21.35 | 21.38 | 20.9 | 21.08 | 21.08 | -0.12 (-0.57%) | 123,131 |
| 27 Dec 2023 | INR | 21.31 | 21.49 | 21.05 | 21.2 | 21.2 | -0.09 (-0.42%) | 80,964 |
| 26 Dec 2023 | INR | 21.3 | 21.43 | 21 | 21.29 | 21.29 | +0.13 (+0.61%) | 71,448 |
| 22 Dec 2023 | INR | 21.4 | 21.59 | 20.91 | 21.16 | 21.16 | -0.03 (-0.14%) | 79,114 |
| 21 Dec 2023 | INR | 20.75 | 21.39 | 20.46 | 21.19 | 21.19 | +0.06 (+0.28%) | 110,922 |
| 20 Dec 2023 | INR | 21.9 | 22.06 | 20.5 | 21.13 | 21.13 | -0.76 (-3.47%) | 228,140 |
| 19 Dec 2023 | INR | 22.3 | 22.5 | 21.8 | 21.89 | 21.89 | -0.18 (-0.82%) | 142,035 |
| 18 Dec 2023 | INR | 22.25 | 22.4 | 21.75 | 22.07 | 22.07 | +0.04 (+0.18%) | 119,128 |
| 15 Dec 2023 | INR | 21.8 | 22.31 | 21.6 | 22.03 | 22.03 | +0.04 (+0.18%) | 143,396 |
| 14 Dec 2023 | INR | 21.78 | 22.34 | 21.45 | 21.99 | 21.99 | +0.22 (+1.01%) | 160,355 |
| 13 Dec 2023 | INR | 22.1 | 22.44 | 21.5 | 21.77 | 21.77 | -0.33 (-1.49%) | 169,542 |
| 12 Dec 2023 | INR | 22.64 | 22.75 | 22.01 | 22.1 | 22.1 | -0.17 (-0.76%) | 206,831 |
| 11 Dec 2023 | INR | 22.24 | 22.85 | 22.18 | 22.27 | 22.27 | +0.03 (+0.13%) | 170,681 |
| 8 Dec 2023 | INR | 21.95 | 22.8 | 21.95 | 22.24 | 22.24 | +0.04 (+0.18%) | 165,871 |
| 7 Dec 2023 | INR | 22.4 | 22.74 | 22.05 | 22.2 | 22.2 | -0.09 (-0.40%) | 212,207 |
| 6 Dec 2023 | INR | 22.38 | 22.45 | 21.6 | 22.29 | 22.29 | +0.21 (+0.95%) | 302,447 |
| 5 Dec 2023 | INR | 22.27 | 22.35 | 21.95 | 22.08 | 22.08 | -0.13 (-0.59%) | 164,468 |
| 4 Dec 2023 | INR | 22.65 | 22.69 | 22.1 | 22.21 | 22.21 | +0.07 (+0.32%) | 109,692 |
| 1 Dec 2023 | INR | 22.49 | 22.49 | 22.06 | 22.14 | 22.14 | -0.09 (-0.40%) | 124,174 |
