| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 5.02 | 5.12 | 4.75 | 4.87 | 4.87 | -0.15 (-2.99%) | 29,176 |
| 9 Oct 2020 | INR | 5.01 | 5.12 | 5.01 | 5.02 | 5.02 | +0.01 (+0.20%) | 9,990 |
| 8 Oct 2020 | INR | 4.91 | 5.14 | 4.82 | 5.01 | 5.01 | +0.07 (+1.42%) | 11,690 |
| 7 Oct 2020 | INR | 5.16 | 5.2 | 4.85 | 4.94 | 4.94 | -0.22 (-4.26%) | 60,652 |
| 6 Oct 2020 | INR | 5.24 | 5.24 | 5.05 | 5.16 | 5.16 | +0.05 (+0.98%) | 42,687 |
| 5 Oct 2020 | INR | 5.26 | 5.4 | 5.04 | 5.11 | 5.11 | +0.07 (+1.39%) | 35,530 |
| 1 Oct 2020 | INR | 5.3 | 5.3 | 4.99 | 5.04 | 5.04 | -0.17 (-3.26%) | 42,207 |
| 30 Sep 2020 | INR | 5.15 | 5.27 | 5.08 | 5.21 | 5.21 | +0.06 (+1.17%) | 29,742 |
| 29 Sep 2020 | INR | 5.48 | 5.48 | 5.1 | 5.15 | 5.15 | -0.08 (-1.53%) | 22,746 |
| 28 Sep 2020 | INR | 5.27 | 5.27 | 5.13 | 5.23 | 5.23 | +0.13 (+2.55%) | 30,735 |
| 25 Sep 2020 | INR | 5.12 | 5.27 | 5.02 | 5.1 | 5.1 | -0.12 (-2.30%) | 59,988 |
| 24 Sep 2020 | INR | 5.21 | 5.38 | 5.11 | 5.22 | 5.22 | -0.25 (-4.57%) | 39,272 |
| 23 Sep 2020 | INR | 5.11 | 5.74 | 5.11 | 5.47 | 5.47 | +0.2 (+3.80%) | 40,653 |
| 22 Sep 2020 | INR | 5.47 | 5.47 | 5.01 | 5.27 | 5.27 | -0.1 (-1.86%) | 29,487 |
| 21 Sep 2020 | INR | 6 | 6 | 5.25 | 5.37 | 5.37 | -0.18 (-3.24%) | 72,589 |
| 18 Sep 2020 | INR | 5.41 | 5.7 | 5.35 | 5.55 | 5.55 | +0.02 (+0.36%) | 19,317 |
| 17 Sep 2020 | INR | 5.23 | 5.69 | 5.23 | 5.53 | 5.53 | -0.16 (-2.81%) | 73,610 |
| 16 Sep 2020 | INR | 5.6 | 5.74 | 5.6 | 5.69 | 5.69 | +0.08 (+1.43%) | 30,472 |
| 15 Sep 2020 | INR | 5.5 | 5.84 | 5.5 | 5.61 | 5.61 | +0.16 (+2.94%) | 41,807 |
| 14 Sep 2020 | INR | 5.5 | 5.78 | 5.35 | 5.45 | 5.45 | -0.05 (-0.91%) | 36,113 |
| 11 Sep 2020 | INR | 5.75 | 5.75 | 5.33 | 5.5 | 5.5 | -0.23 (-4.01%) | 57,876 |
| 10 Sep 2020 | INR | 5.4 | 5.79 | 5.23 | 5.73 | 5.73 | +0.08 (+1.42%) | 109,041 |
| 9 Sep 2020 | INR | 4.81 | 6.12 | 4.81 | 5.65 | 5.65 | +0.53 (+10.35%) | 77,788 |
| 8 Sep 2020 | INR | 5.1 | 5.15 | 4.92 | 5.12 | 5.12 | -0.08 (-1.54%) | 50,183 |
| 7 Sep 2020 | INR | 5.44 | 5.44 | 5.06 | 5.2 | 5.2 | +0.03 (+0.58%) | 28,269 |
| 4 Sep 2020 | INR | 5.2 | 5.25 | 4.8 | 5.17 | 5.17 | -0.03 (-0.58%) | 50,060 |
| 3 Sep 2020 | INR | 5.17 | 5.3 | 5.11 | 5.2 | 5.2 | +0.03 (+0.58%) | 15,486 |
| 2 Sep 2020 | INR | 5.16 | 5.2 | 4.95 | 5.17 | 5.17 | +0.13 (+2.58%) | 20,723 |
| 1 Sep 2020 | INR | 5.43 | 5.43 | 4.87 | 5.04 | 5.04 | +0.01 (+0.20%) | 67,224 |
| 31 Aug 2020 | INR | 5.7 | 5.79 | 4.95 | 5.03 | 5.03 | -0.67 (-11.75%) | 177,596 |
