| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 5.94 | 6.08 | 5.52 | 5.7 | 5.7 | -0.24 (-4.04%) | 140,737 |
| 27 Aug 2020 | INR | 6.1 | 6.25 | 5.21 | 5.94 | 5.94 | -0.15 (-2.46%) | 146,386 |
| 26 Aug 2020 | INR | 6.4 | 6.9 | 6 | 6.09 | 6.09 | -0.24 (-3.79%) | 356,426 |
| 25 Aug 2020 | INR | 5.8 | 6.6 | 5.75 | 6.33 | 6.33 | +0.66 (+11.64%) | 676,204 |
| 24 Aug 2020 | INR | 5.2 | 5.8 | 5.05 | 5.67 | 5.67 | +0.58 (+11.39%) | 227,483 |
| 21 Aug 2020 | INR | 5.15 | 5.15 | 4.88 | 5.09 | 5.09 | +0.09 (+1.80%) | 55,092 |
| 20 Aug 2020 | INR | 5.06 | 5.06 | 4.86 | 5 | 5 | -0.06 (-1.19%) | 52,273 |
| 19 Aug 2020 | INR | 5.3 | 5.3 | 5 | 5.06 | 5.06 | -0.15 (-2.88%) | 60,967 |
| 18 Aug 2020 | INR | 4.98 | 5.3 | 4.85 | 5.21 | 5.21 | +0.23 (+4.62%) | 33,967 |
| 17 Aug 2020 | INR | 5.09 | 5.36 | 4.93 | 4.98 | 4.98 | -0.1 (-1.97%) | 116,954 |
| 14 Aug 2020 | INR | 5.35 | 5.45 | 5.03 | 5.08 | 5.08 | -0.3 (-5.58%) | 45,262 |
| 13 Aug 2020 | INR | 5.99 | 5.99 | 5.3 | 5.38 | 5.38 | -0.42 (-7.24%) | 97,637 |
| 12 Aug 2020 | INR | 5.6 | 6 | 5.6 | 5.8 | 5.8 | +0.21 (+3.76%) | 186,428 |
| 11 Aug 2020 | INR | 5.15 | 5.72 | 5.05 | 5.59 | 5.59 | +0.49 (+9.61%) | 186,520 |
| 10 Aug 2020 | INR | 4.97 | 5.15 | 4.74 | 5.1 | 5.1 | +0.33 (+6.92%) | 53,060 |
| 7 Aug 2020 | INR | 4.85 | 4.88 | 4.7 | 4.77 | 4.77 | -0.13 (-2.65%) | 47,312 |
| 6 Aug 2020 | INR | 5 | 5.07 | 4.87 | 4.9 | 4.9 | -0.1 (-2%) | 19,595 |
| 5 Aug 2020 | INR | 5.1 | 5.1 | 4.92 | 5 | 5 | +0.1 (+2.04%) | 42,988 |
| 4 Aug 2020 | INR | 4.82 | 5.12 | 4.82 | 4.9 | 4.9 | -0.1 (-2%) | 48,883 |
| 3 Aug 2020 | INR | 4.95 | 5.1 | 4.71 | 5 | 5 | +0.01 (+0.20%) | 82,273 |
| 31 Jul 2020 | INR | 5.4 | 5.4 | 4.9 | 4.99 | 4.99 | -0.02 (-0.40%) | 109,057 |
| 30 Jul 2020 | INR | 4.73 | 5.29 | 4.61 | 5.01 | 5.01 | +0.56 (+12.58%) | 289,367 |
| 29 Jul 2020 | INR | 4.3 | 4.53 | 4.25 | 4.45 | 4.45 | +0.03 (+0.68%) | 40,239 |
| 28 Jul 2020 | INR | 4.42 | 4.5 | 4.25 | 4.42 | 4.42 | -0.07 (-1.56%) | 38,080 |
| 27 Jul 2020 | INR | 4.77 | 4.77 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 98,332 |
| 24 Jul 2020 | INR | 4.78 | 4.78 | 4.3 | 4.5 | 4.5 | -0.15 (-3.23%) | 117,126 |
| 23 Jul 2020 | INR | 4.65 | 4.7 | 4.53 | 4.65 | 4.65 | +0.07 (+1.53%) | 60,068 |
| 22 Jul 2020 | INR | 4.76 | 4.76 | 4.3 | 4.58 | 4.58 | -0.11 (-2.35%) | 90,829 |
| 21 Jul 2020 | INR | 4.85 | 4.85 | 4.6 | 4.69 | 4.69 | +0.07 (+1.52%) | 37,082 |
| 20 Jul 2020 | INR | 4.32 | 4.85 | 4.32 | 4.62 | 4.62 | +0.09 (+1.99%) | 45,368 |
