| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 4.19 | 4.19 | 3.48 | 3.96 | 3.96 | +0.34 (+9.39%) | 94,301 |
| 4 Jun 2020 | INR | 3.35 | 3.85 | 3.35 | 3.62 | 3.62 | +0.01 (+0.28%) | 85,677 |
| 3 Jun 2020 | INR | 3.56 | 3.79 | 3.3 | 3.61 | 3.61 | +0.2 (+5.87%) | 119,449 |
| 2 Jun 2020 | INR | 3.11 | 3.55 | 2.89 | 3.41 | 3.41 | +0.36 (+11.80%) | 120,487 |
| 1 Jun 2020 | INR | 3.15 | 3.15 | 2.9 | 3.05 | 3.05 | +0.12 (+4.10%) | 69,938 |
| 29 May 2020 | INR | 2.83 | 3.04 | 2.83 | 2.93 | 2.93 | -0.1 (-3.30%) | 12,812 |
| 28 May 2020 | INR | 3.05 | 3.05 | 3 | 3.03 | 3.03 | +0.1 (+3.41%) | 2,180 |
| 27 May 2020 | INR | 2.94 | 3.03 | 2.76 | 2.93 | 2.93 | -0.01 (-0.34%) | 17,084 |
| 26 May 2020 | INR | 2.8 | 2.94 | 2.8 | 2.94 | 2.94 | +0.03 (+1.03%) | 9,805 |
| 22 May 2020 | INR | 2.78 | 2.96 | 2.78 | 2.91 | 2.91 | +0.01 (+0.34%) | 27,811 |
| 21 May 2020 | INR | 2.76 | 2.95 | 2.76 | 2.9 | 2.9 | +0.01 (+0.35%) | 9,293 |
| 20 May 2020 | INR | 2.85 | 2.9 | 2.72 | 2.89 | 2.89 | +0.03 (+1.05%) | 50,926 |
| 19 May 2020 | INR | 3.13 | 3.13 | 2.8 | 2.86 | 2.86 | -0.18 (-5.92%) | 26,515 |
| 18 May 2020 | INR | 3.1 | 3.1 | 2.85 | 3.04 | 3.04 | +0.04 (+1.33%) | 16,241 |
| 15 May 2020 | INR | 3.1 | 3.1 | 2.74 | 3 | 3 | +0.11 (+3.81%) | 13,311 |
| 14 May 2020 | INR | 2.93 | 3.03 | 2.82 | 2.89 | 2.89 | -0.05 (-1.70%) | 22,151 |
| 13 May 2020 | INR | 3.1 | 3.1 | 2.93 | 2.94 | 2.94 | -0.1 (-3.29%) | 32,545 |
| 12 May 2020 | INR | 2.95 | 3.05 | 2.84 | 3.04 | 3.04 | +0.06 (+2.01%) | 9,337 |
| 11 May 2020 | INR | 3.13 | 3.13 | 2.74 | 2.98 | 2.98 | +0.05 (+1.71%) | 32,342 |
| 8 May 2020 | INR | 2.9 | 3 | 2.7 | 2.93 | 2.93 | +0.07 (+2.45%) | 7,998 |
| 7 May 2020 | INR | 3.16 | 3.16 | 2.81 | 2.86 | 2.86 | -0.15 (-4.98%) | 43,317 |
| 6 May 2020 | INR | 3 | 3.14 | 2.95 | 3.01 | 3.01 | +0.02 (+0.67%) | 24,117 |
| 5 May 2020 | INR | 3.14 | 3.14 | 2.97 | 2.99 | 2.99 | -0.07 (-2.29%) | 32,378 |
| 4 May 2020 | INR | 2.9 | 3.14 | 2.86 | 3.06 | 3.06 | -0.13 (-4.08%) | 32,583 |
| 30 Apr 2020 | INR | 3.05 | 3.19 | 3.05 | 3.19 | 3.19 | +0.15 (+4.93%) | 10,984 |
| 29 Apr 2020 | INR | 3.01 | 3.18 | 2.93 | 3.04 | 3.04 | +0.01 (+0.33%) | 79,459 |
| 28 Apr 2020 | INR | 3.15 | 3.15 | 2.97 | 3.03 | 3.03 | -0.02 (-0.66%) | 11,118 |
| 27 Apr 2020 | INR | 3.1 | 3.19 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 9,323 |
| 24 Apr 2020 | INR | 3.25 | 3.25 | 3.01 | 3.15 | 3.15 | -0.06 (-1.87%) | 4,848 |
| 23 Apr 2020 | INR | 3.2 | 3.25 | 3.15 | 3.21 | 3.21 | +0.01 (+0.31%) | 8,206 |
