| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 3.2 | 3.25 | 2.87 | 3.2 | 3.2 | +0.23 (+7.74%) | 40,895 |
| 21 Apr 2020 | INR | 2.64 | 3.24 | 2.64 | 2.97 | 2.97 | -0.09 (-2.94%) | 21,705 |
| 20 Apr 2020 | INR | 3.12 | 3.22 | 3 | 3.06 | 3.06 | -0.06 (-1.92%) | 9,500 |
| 17 Apr 2020 | INR | 3.21 | 3.21 | 3 | 3.12 | 3.12 | +0.02 (+0.65%) | 11,545 |
| 16 Apr 2020 | INR | 3.15 | 3.16 | 2.91 | 3.1 | 3.1 | +0.05 (+1.64%) | 24,059 |
| 15 Apr 2020 | INR | 3.24 | 3.25 | 2.99 | 3.05 | 3.05 | +0.08 (+2.69%) | 77,156 |
| 13 Apr 2020 | INR | 3.24 | 3.25 | 2.86 | 2.97 | 2.97 | -0.08 (-2.62%) | 35,822 |
| 9 Apr 2020 | INR | 2.98 | 3.18 | 2.86 | 3.05 | 3.05 | +0.22 (+7.77%) | 17,030 |
| 8 Apr 2020 | INR | 2.85 | 2.95 | 2.74 | 2.83 | 2.83 | -0.04 (-1.39%) | 6,214 |
| 7 Apr 2020 | INR | 2.98 | 2.98 | 2.6 | 2.87 | 2.87 | +0.07 (+2.50%) | 7,206 |
| 3 Apr 2020 | INR | 2.7 | 2.8 | 2.52 | 2.8 | 2.8 | +0.19 (+7.28%) | 11,800 |
| 1 Apr 2020 | INR | 2.3 | 2.74 | 2.3 | 2.61 | 2.61 | +0.2 (+8.30%) | 10,265 |
| 31 Mar 2020 | INR | 2.3 | 2.76 | 2.3 | 2.41 | 2.41 | -0.28 (-10.41%) | 4,270 |
| 30 Mar 2020 | INR | 2.33 | 2.79 | 2.33 | 2.69 | 2.69 | +0.01 (+0.37%) | 1,457 |
| 27 Mar 2020 | INR | 2.81 | 2.81 | 2.42 | 2.68 | 2.68 | +0.16 (+6.35%) | 20,539 |
| 26 Mar 2020 | INR | 2.12 | 2.69 | 2.12 | 2.52 | 2.52 | +0.22 (+9.57%) | 22,899 |
| 25 Mar 2020 | INR | 2.15 | 2.55 | 2 | 2.3 | 2.3 | +0.13 (+5.99%) | 13,024 |
| 24 Mar 2020 | INR | 2.16 | 2.35 | 2.16 | 2.17 | 2.17 | -0.18 (-7.66%) | 30,511 |
| 23 Mar 2020 | INR | 2.06 | 2.65 | 2.03 | 2.35 | 2.35 | -0.07 (-2.89%) | 30,546 |
| 20 Mar 2020 | INR | 2.4 | 2.7 | 2.31 | 2.42 | 2.42 | +0.01 (+0.41%) | 20,145 |
| 19 Mar 2020 | INR | 2.5 | 2.94 | 2.2 | 2.41 | 2.41 | -0.13 (-5.12%) | 67,791 |
| 18 Mar 2020 | INR | 2.7 | 3 | 2.52 | 2.54 | 2.54 | -0.28 (-9.93%) | 32,689 |
| 17 Mar 2020 | INR | 2.7 | 2.84 | 2.41 | 2.82 | 2.82 | +0.12 (+4.44%) | 52,168 |
| 16 Mar 2020 | INR | 2.75 | 2.9 | 2.41 | 2.7 | 2.7 | 0.0 (0.0%) | 36,385 |
| 13 Mar 2020 | INR | 2.95 | 2.95 | 2.22 | 2.7 | 2.7 | +0.06 (+2.27%) | 20,437 |
| 12 Mar 2020 | INR | 2.85 | 2.85 | 2.4 | 2.64 | 2.64 | -0.08 (-2.94%) | 26,554 |
| 11 Mar 2020 | INR | 2.97 | 2.99 | 2.7 | 2.72 | 2.72 | -0.17 (-5.88%) | 8,366 |
| 9 Mar 2020 | INR | 2.95 | 2.95 | 2.76 | 2.89 | 2.89 | -0.09 (-3.02%) | 17,855 |
| 6 Mar 2020 | INR | 3.14 | 3.14 | 2.84 | 2.98 | 2.98 | -0.05 (-1.65%) | 12,793 |
| 5 Mar 2020 | INR | 2.9 | 3.09 | 2.9 | 3.03 | 3.03 | +0.1 (+3.41%) | 9,657 |
