| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 3.01 | 3.09 | 2.91 | 2.93 | 2.93 | -0.21 (-6.69%) | 32,547 |
| 3 Mar 2020 | INR | 3.04 | 3.14 | 2.88 | 3.14 | 3.14 | +0.1 (+3.29%) | 7,213 |
| 2 Mar 2020 | INR | 2.97 | 3.25 | 2.92 | 3.04 | 3.04 | +0.12 (+4.11%) | 36,343 |
| 28 Feb 2020 | INR | 3.29 | 3.29 | 2.8 | 2.92 | 2.92 | -0.35 (-10.70%) | 102,626 |
| 27 Feb 2020 | INR | 3.15 | 3.29 | 3.15 | 3.27 | 3.27 | +0.11 (+3.48%) | 4,480 |
| 26 Feb 2020 | INR | 3.34 | 3.34 | 3.15 | 3.16 | 3.16 | -0.14 (-4.24%) | 16,616 |
| 25 Feb 2020 | INR | 3.13 | 3.35 | 3.13 | 3.3 | 3.3 | +0.17 (+5.43%) | 2,842 |
| 24 Feb 2020 | INR | 3.25 | 3.25 | 3.11 | 3.13 | 3.13 | -0.13 (-3.99%) | 10,575 |
| 20 Feb 2020 | INR | 3.17 | 3.6 | 3.17 | 3.26 | 3.26 | -0.06 (-1.81%) | 12,140 |
| 19 Feb 2020 | INR | 3.3 | 3.55 | 3.16 | 3.32 | 3.32 | +0.16 (+5.06%) | 28,856 |
| 18 Feb 2020 | INR | 3.05 | 3.34 | 3 | 3.16 | 3.16 | -0.03 (-0.94%) | 11,156 |
| 17 Feb 2020 | INR | 3.23 | 3.29 | 3.15 | 3.19 | 3.19 | -0.11 (-3.33%) | 17,511 |
| 14 Feb 2020 | INR | 3.25 | 3.45 | 3.22 | 3.3 | 3.3 | -0.11 (-3.23%) | 13,686 |
| 13 Feb 2020 | INR | 3.5 | 3.5 | 3.2 | 3.41 | 3.41 | +0.01 (+0.29%) | 12,437 |
| 12 Feb 2020 | INR | 3.4 | 3.59 | 3.3 | 3.4 | 3.4 | -0.13 (-3.68%) | 26,776 |
| 11 Feb 2020 | INR | 3.5 | 3.7 | 3.5 | 3.53 | 3.53 | -0.01 (-0.28%) | 13,538 |
| 10 Feb 2020 | INR | 3.85 | 3.85 | 3.5 | 3.54 | 3.54 | -0.06 (-1.67%) | 12,368 |
| 7 Feb 2020 | INR | 3.5 | 3.69 | 3.5 | 3.6 | 3.6 | +0.02 (+0.56%) | 12,189 |
| 6 Feb 2020 | INR | 3.79 | 3.79 | 3.57 | 3.58 | 3.58 | -0.08 (-2.19%) | 12,440 |
| 5 Feb 2020 | INR | 3.85 | 3.97 | 3.55 | 3.66 | 3.66 | -0.01 (-0.27%) | 20,087 |
| 4 Feb 2020 | INR | 3.8 | 3.84 | 3.61 | 3.67 | 3.67 | +0.04 (+1.10%) | 28,907 |
| 3 Feb 2020 | INR | 3.6 | 3.99 | 3.6 | 3.63 | 3.63 | -0.07 (-1.89%) | 8,255 |
| 1 Feb 2020 | INR | 4.05 | 4.1 | 3.61 | 3.7 | 3.7 | -0.18 (-4.64%) | 37,357 |
| 31 Jan 2020 | INR | 3.9 | 4.09 | 3.72 | 3.88 | 3.88 | +0.08 (+2.11%) | 138,567 |
| 30 Jan 2020 | INR | 4 | 4.05 | 3.71 | 3.8 | 3.8 | -0.2 (-5%) | 32,683 |
| 29 Jan 2020 | INR | 4.15 | 4.15 | 3.72 | 4 | 4 | +0.26 (+6.95%) | 106,695 |
| 28 Jan 2020 | INR | 4.11 | 4.11 | 3.7 | 3.74 | 3.74 | -0.2 (-5.08%) | 18,947 |
| 27 Jan 2020 | INR | 3.95 | 3.99 | 3.62 | 3.94 | 3.94 | +0.11 (+2.87%) | 95,252 |
| 24 Jan 2020 | INR | 3.42 | 3.93 | 3.42 | 3.83 | 3.83 | +0.15 (+4.08%) | 107,620 |
| 23 Jan 2020 | INR | 3.62 | 3.79 | 3.62 | 3.68 | 3.68 | -0.03 (-0.81%) | 42,960 |
