| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 3.92 | 3.92 | 3.66 | 3.71 | 3.71 | +0.01 (+0.27%) | 15,892 |
| 21 Jan 2020 | INR | 3.74 | 3.85 | 3.66 | 3.7 | 3.7 | -0.05 (-1.33%) | 26,537 |
| 20 Jan 2020 | INR | 3.6 | 3.99 | 3.6 | 3.75 | 3.75 | -0.04 (-1.06%) | 34,217 |
| 17 Jan 2020 | INR | 3.66 | 3.86 | 3.66 | 3.79 | 3.79 | +0.03 (+0.80%) | 21,273 |
| 16 Jan 2020 | INR | 3.96 | 4 | 3.75 | 3.76 | 3.76 | -0.19 (-4.81%) | 25,581 |
| 15 Jan 2020 | INR | 3.63 | 4.1 | 3.63 | 3.95 | 3.95 | +0.04 (+1.02%) | 28,377 |
| 14 Jan 2020 | INR | 4.25 | 4.25 | 3.85 | 3.91 | 3.91 | +0.02 (+0.51%) | 37,259 |
| 13 Jan 2020 | INR | 3.99 | 3.99 | 3.7 | 3.89 | 3.89 | +0.19 (+5.14%) | 195,734 |
| 10 Jan 2020 | INR | 3.76 | 3.92 | 3.57 | 3.7 | 3.7 | -0.05 (-1.33%) | 18,040 |
| 9 Jan 2020 | INR | 3.8 | 3.98 | 3.31 | 3.75 | 3.75 | +0.25 (+7.14%) | 102,118 |
| 8 Jan 2020 | INR | 3.34 | 3.66 | 3.34 | 3.5 | 3.5 | -0.22 (-5.91%) | 16,021 |
| 7 Jan 2020 | INR | 3.69 | 3.75 | 3.65 | 3.72 | 3.72 | +0.06 (+1.64%) | 16,970 |
| 6 Jan 2020 | INR | 3.33 | 3.67 | 3.33 | 3.66 | 3.66 | -0.03 (-0.81%) | 14,764 |
| 3 Jan 2020 | INR | 3.18 | 3.7 | 3.18 | 3.69 | 3.69 | +0.36 (+10.81%) | 39,336 |
| 2 Jan 2020 | INR | 3.31 | 3.5 | 3.18 | 3.33 | 3.33 | +0.13 (+4.06%) | 66,775 |
| 1 Jan 2020 | INR | 3.23 | 3.39 | 3.13 | 3.2 | 3.2 | -0.03 (-0.93%) | 17,635 |
| 31 Dec 2019 | INR | 3.3 | 3.3 | 3.06 | 3.23 | 3.23 | -0.09 (-2.71%) | 1,332 |
| 30 Dec 2019 | INR | 3.34 | 3.34 | 3.11 | 3.32 | 3.32 | +0.13 (+4.08%) | 896 |
| 27 Dec 2019 | INR | 3.24 | 3.24 | 3.13 | 3.19 | 3.19 | +0.03 (+0.95%) | 4,450 |
| 26 Dec 2019 | INR | 3.01 | 3.17 | 3.01 | 3.16 | 3.16 | -0.01 (-0.32%) | 14,049 |
| 24 Dec 2019 | INR | 3.01 | 3.21 | 3.01 | 3.17 | 3.17 | -0.11 (-3.35%) | 15,739 |
| 23 Dec 2019 | INR | 3.35 | 3.35 | 3.11 | 3.28 | 3.28 | +0.12 (+3.80%) | 2,311 |
| 20 Dec 2019 | INR | 3.17 | 3.17 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 4,000 |
| 19 Dec 2019 | INR | 3.16 | 3.3 | 3.13 | 3.15 | 3.15 | -0.13 (-3.96%) | 9,052 |
| 18 Dec 2019 | INR | 3.24 | 3.33 | 3.08 | 3.28 | 3.28 | +0.12 (+3.80%) | 20,428 |
| 17 Dec 2019 | INR | 3.1 | 3.25 | 3.1 | 3.16 | 3.16 | +0.06 (+1.94%) | 11,070 |
| 16 Dec 2019 | INR | 3.11 | 3.12 | 3.06 | 3.1 | 3.1 | -0.09 (-2.82%) | 24,644 |
| 13 Dec 2019 | INR | 3.01 | 3.2 | 3.01 | 3.19 | 3.19 | +0.03 (+0.95%) | 15,979 |
| 12 Dec 2019 | INR | 3.13 | 3.29 | 3.11 | 3.16 | 3.16 | -0.02 (-0.63%) | 14,641 |
| 11 Dec 2019 | INR | 3.1 | 3.29 | 3.07 | 3.18 | 3.18 | +0.05 (+1.60%) | 18,412 |
