| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 3.28 | 3.49 | 3.28 | 3.46 | 3.46 | +0.13 (+3.90%) | 18,846 |
| 24 Oct 2019 | INR | 3.15 | 3.7 | 3.15 | 3.33 | 3.33 | +0.18 (+5.71%) | 31,369 |
| 23 Oct 2019 | INR | 3.29 | 3.29 | 3.11 | 3.15 | 3.15 | -0.15 (-4.55%) | 12,420 |
| 22 Oct 2019 | INR | 3.3 | 3.3 | 3.1 | 3.3 | 3.3 | +0.07 (+2.17%) | 5,964 |
| 18 Oct 2019 | INR | 3.26 | 3.26 | 3.12 | 3.23 | 3.23 | -0.06 (-1.82%) | 32,961 |
| 17 Oct 2019 | INR | 3.21 | 3.3 | 3.15 | 3.29 | 3.29 | +0.08 (+2.49%) | 8,743 |
| 16 Oct 2019 | INR | 3.48 | 3.48 | 3.19 | 3.21 | 3.21 | -0.14 (-4.18%) | 12,460 |
| 15 Oct 2019 | INR | 3.4 | 3.4 | 3.25 | 3.35 | 3.35 | +0.04 (+1.21%) | 12,949 |
| 14 Oct 2019 | INR | 3.4 | 3.49 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 35,750 |
| 11 Oct 2019 | INR | 3.4 | 3.45 | 3.31 | 3.31 | 3.31 | -0.21 (-5.97%) | 12,497 |
| 10 Oct 2019 | INR | 3.3 | 3.52 | 3.3 | 3.52 | 3.52 | +0.13 (+3.83%) | 4,123 |
| 9 Oct 2019 | INR | 3.4 | 3.64 | 3.32 | 3.39 | 3.39 | -0.1 (-2.87%) | 51,369 |
| 7 Oct 2019 | INR | 3.29 | 3.51 | 3.2 | 3.49 | 3.49 | +0.17 (+5.12%) | 56,560 |
| 4 Oct 2019 | INR | 3.4 | 3.62 | 3.25 | 3.32 | 3.32 | -0.11 (-3.21%) | 16,348 |
| 3 Oct 2019 | INR | 3.36 | 3.5 | 3.35 | 3.43 | 3.43 | -0.12 (-3.38%) | 33,561 |
| 1 Oct 2019 | INR | 3.75 | 3.75 | 3.27 | 3.55 | 3.55 | +0.09 (+2.60%) | 58,151 |
| 30 Sep 2019 | INR | 3.27 | 3.55 | 3.27 | 3.46 | 3.46 | +0.09 (+2.67%) | 36,975 |
| 27 Sep 2019 | INR | 3.59 | 3.59 | 3.36 | 3.37 | 3.37 | -0.02 (-0.59%) | 8,258 |
| 26 Sep 2019 | INR | 3.5 | 3.55 | 3.35 | 3.39 | 3.39 | -0.06 (-1.74%) | 12,452 |
| 25 Sep 2019 | INR | 3.59 | 3.64 | 3.41 | 3.45 | 3.45 | -0.12 (-3.36%) | 20,328 |
| 24 Sep 2019 | INR | 3.64 | 3.64 | 3.52 | 3.57 | 3.57 | +0.15 (+4.39%) | 13,851 |
| 23 Sep 2019 | INR | 3.55 | 3.55 | 3.21 | 3.42 | 3.42 | +0.05 (+1.48%) | 4,443 |
| 20 Sep 2019 | INR | 3.74 | 3.75 | 3.25 | 3.37 | 3.37 | +0.08 (+2.43%) | 13,147 |
| 19 Sep 2019 | INR | 3.8 | 3.99 | 3.28 | 3.29 | 3.29 | -0.32 (-8.86%) | 18,465 |
| 18 Sep 2019 | INR | 3.67 | 3.67 | 3.5 | 3.61 | 3.61 | +0.05 (+1.40%) | 26,944 |
| 17 Sep 2019 | INR | 3.64 | 3.7 | 3.26 | 3.56 | 3.56 | +0.14 (+4.09%) | 49,652 |
| 16 Sep 2019 | INR | 3.6 | 3.73 | 3 | 3.42 | 3.42 | -0.13 (-3.66%) | 85,699 |
| 13 Sep 2019 | INR | 3.77 | 3.77 | 3.32 | 3.55 | 3.55 | +0.17 (+5.03%) | 14,333 |
| 12 Sep 2019 | INR | 3.35 | 3.49 | 3.21 | 3.38 | 3.38 | +0.15 (+4.64%) | 16,546 |
| 11 Sep 2019 | INR | 3.02 | 3.35 | 3.02 | 3.23 | 3.23 | +0.08 (+2.54%) | 131,481 |
