| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 22.9 | 22.99 | 22 | 22.23 | 22.23 | -0.42 (-1.85%) | 92,841 |
| 29 Nov 2023 | INR | 21.87 | 23.25 | 21 | 22.65 | 22.65 | +0.97 (+4.47%) | 388,537 |
| 28 Nov 2023 | INR | 21.8 | 22 | 21.59 | 21.68 | 21.68 | -0.11 (-0.50%) | 110,026 |
| 24 Nov 2023 | INR | 22 | 22.2 | 21.65 | 21.79 | 21.79 | -0.01 (-0.05%) | 96,931 |
| 23 Nov 2023 | INR | 22.08 | 22.39 | 21.61 | 21.8 | 21.8 | -0.28 (-1.27%) | 162,773 |
| 22 Nov 2023 | INR | 22.1 | 22.47 | 21.9 | 22.08 | 22.08 | -0.19 (-0.85%) | 68,529 |
| 21 Nov 2023 | INR | 21.8 | 23 | 21.8 | 22.27 | 22.27 | +0.12 (+0.54%) | 217,126 |
| 20 Nov 2023 | INR | 22.23 | 22.93 | 22 | 22.15 | 22.15 | -0.3 (-1.34%) | 159,972 |
| 17 Nov 2023 | INR | 22.87 | 22.87 | 22.21 | 22.45 | 22.45 | -0.2 (-0.88%) | 108,476 |
| 16 Nov 2023 | INR | 22.6 | 22.85 | 22.45 | 22.65 | 22.65 | +0.18 (+0.80%) | 141,252 |
| 15 Nov 2023 | INR | 22.3 | 22.75 | 21.8 | 22.47 | 22.47 | +0.24 (+1.08%) | 211,523 |
| 13 Nov 2023 | INR | 23 | 23.3 | 21.8 | 22.23 | 22.23 | -1.36 (-5.77%) | 209,379 |
| 10 Nov 2023 | INR | 24.6 | 24.96 | 23.01 | 23.59 | 23.59 | -0.39 (-1.63%) | 195,190 |
| 9 Nov 2023 | INR | 24.9 | 25.3 | 23.16 | 23.98 | 23.98 | -0.79 (-3.19%) | 177,501 |
| 8 Nov 2023 | INR | 25.4 | 25.4 | 24.5 | 24.77 | 24.77 | +0.71 (+2.95%) | 495,371 |
| 7 Nov 2023 | INR | 22.42 | 24.45 | 22 | 24.06 | 24.06 | +2 (+9.07%) | 468,608 |
| 6 Nov 2023 | INR | 22.66 | 22.66 | 22 | 22.06 | 22.06 | -0.2 (-0.90%) | 129,130 |
| 3 Nov 2023 | INR | 22.7 | 22.88 | 21.86 | 22.26 | 22.26 | -0.17 (-0.76%) | 79,749 |
| 2 Nov 2023 | INR | 22.99 | 22.99 | 22.35 | 22.43 | 22.43 | +0.03 (+0.13%) | 91,278 |
| 1 Nov 2023 | INR | 22.2 | 22.7 | 22.03 | 22.4 | 22.4 | 0.0 (0.0%) | 81,471 |
| 31 Oct 2023 | INR | 21.43 | 23.36 | 21.43 | 22.4 | 22.4 | +0.41 (+1.86%) | 136,734 |
| 30 Oct 2023 | INR | 21.7 | 22.5 | 21.7 | 21.99 | 21.99 | -0.37 (-1.65%) | 76,719 |
| 27 Oct 2023 | INR | 22 | 22.7 | 21.65 | 22.36 | 22.36 | +0.71 (+3.28%) | 148,157 |
| 26 Oct 2023 | INR | 21.49 | 21.88 | 20.4 | 21.65 | 21.65 | +0.45 (+2.12%) | 147,591 |
| 25 Oct 2023 | INR | 22.26 | 23 | 20.62 | 21.2 | 21.2 | -1.06 (-4.76%) | 271,357 |
| 23 Oct 2023 | INR | 24 | 24.28 | 22.2 | 22.26 | 22.26 | -1.56 (-6.55%) | 227,211 |
| 20 Oct 2023 | INR | 24.14 | 24.75 | 23.72 | 23.82 | 23.82 | -0.38 (-1.57%) | 218,576 |
| 19 Oct 2023 | INR | 23.6 | 24.59 | 23.34 | 24.2 | 24.2 | +0.27 (+1.13%) | 194,426 |
| 18 Oct 2023 | INR | 24.55 | 24.97 | 23.72 | 23.93 | 23.93 | -0.1 (-0.42%) | 227,175 |
| 17 Oct 2023 | INR | 23.85 | 24.99 | 23.4 | 24.03 | 24.03 | +0.48 (+2.04%) | 440,149 |
