| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 3.15 | 3.15 | 3.01 | 3.1 | 3.1 | -0.06 (-1.90%) | 22,201 |
| 23 Jul 2019 | INR | 3.29 | 3.35 | 3.07 | 3.16 | 3.16 | +0.08 (+2.60%) | 13,606 |
| 22 Jul 2019 | INR | 3.15 | 3.77 | 3.01 | 3.08 | 3.08 | -0.07 (-2.22%) | 27,184 |
| 19 Jul 2019 | INR | 3.19 | 3.48 | 3.09 | 3.15 | 3.15 | +0.03 (+0.96%) | 18,467 |
| 18 Jul 2019 | INR | 3.24 | 3.24 | 3.06 | 3.12 | 3.12 | -0.01 (-0.32%) | 5,095 |
| 17 Jul 2019 | INR | 3.2 | 3.32 | 3.11 | 3.13 | 3.13 | -0.09 (-2.80%) | 17,092 |
| 16 Jul 2019 | INR | 3.79 | 3.79 | 3.1 | 3.22 | 3.22 | +0.06 (+1.90%) | 19,711 |
| 15 Jul 2019 | INR | 3.44 | 3.44 | 3.12 | 3.16 | 3.16 | -0.13 (-3.95%) | 17,834 |
| 12 Jul 2019 | INR | 3.32 | 3.32 | 3.13 | 3.29 | 3.29 | +0.1 (+3.13%) | 3,759 |
| 11 Jul 2019 | INR | 3.26 | 3.34 | 3.1 | 3.19 | 3.19 | -0.06 (-1.85%) | 19,012 |
| 10 Jul 2019 | INR | 3.24 | 3.45 | 3.23 | 3.25 | 3.25 | -0.1 (-2.99%) | 17,767 |
| 9 Jul 2019 | INR | 3.18 | 3.4 | 3.18 | 3.35 | 3.35 | -0.04 (-1.18%) | 5,432 |
| 8 Jul 2019 | INR | 3.23 | 3.49 | 3.23 | 3.39 | 3.39 | +0.03 (+0.89%) | 3,060 |
| 5 Jul 2019 | INR | 3.74 | 3.74 | 3.2 | 3.36 | 3.36 | -0.16 (-4.55%) | 63,733 |
| 4 Jul 2019 | INR | 3.4 | 3.73 | 3.4 | 3.52 | 3.52 | +0.02 (+0.57%) | 46,470 |
| 3 Jul 2019 | INR | 3.93 | 3.93 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 25,871 |
| 2 Jul 2019 | INR | 3.5 | 3.65 | 3.5 | 3.55 | 3.55 | +0.04 (+1.14%) | 27,400 |
| 1 Jul 2019 | INR | 3.52 | 3.59 | 3.47 | 3.51 | 3.51 | 0.0 (0.0%) | 15,197 |
| 28 Jun 2019 | INR | 3.41 | 3.94 | 3.3 | 3.51 | 3.51 | -0.09 (-2.50%) | 39,045 |
| 27 Jun 2019 | INR | 3.6 | 3.76 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 13,757 |
| 26 Jun 2019 | INR | 3.94 | 3.94 | 3.42 | 3.6 | 3.6 | 0.0 (0.0%) | 20,205 |
| 25 Jun 2019 | INR | 3.59 | 3.75 | 3.57 | 3.6 | 3.6 | -0.09 (-2.44%) | 12,910 |
| 24 Jun 2019 | INR | 3.98 | 3.98 | 3.51 | 3.69 | 3.69 | +0.09 (+2.50%) | 18,659 |
| 21 Jun 2019 | INR | 3.4 | 3.6 | 3.35 | 3.6 | 3.6 | +0.26 (+7.78%) | 10,997 |
| 20 Jun 2019 | INR | 3.33 | 3.43 | 3.16 | 3.34 | 3.34 | -0.06 (-1.76%) | 17,762 |
| 19 Jun 2019 | INR | 3.49 | 3.65 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 35,064 |
| 18 Jun 2019 | INR | 3.94 | 3.94 | 3.33 | 3.4 | 3.4 | -0.15 (-4.23%) | 28,317 |
| 17 Jun 2019 | INR | 3.47 | 3.57 | 3.37 | 3.55 | 3.55 | +0.08 (+2.31%) | 4,729 |
| 14 Jun 2019 | INR | 3.63 | 3.65 | 3.45 | 3.47 | 3.47 | -0.05 (-1.42%) | 43,712 |
| 13 Jun 2019 | INR | 3.51 | 3.67 | 3.5 | 3.52 | 3.52 | -0.12 (-3.30%) | 48,377 |
