| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 3.91 | 4 | 3.9 | 3.92 | 3.92 | +0.1 (+2.62%) | 24,747 |
| 25 Apr 2019 | INR | 4.09 | 4.09 | 3.8 | 3.82 | 3.82 | -0.18 (-4.50%) | 23,795 |
| 24 Apr 2019 | INR | 3.96 | 4.01 | 3.9 | 4 | 4 | 0.0 (0.0%) | 14,285 |
| 23 Apr 2019 | INR | 4.03 | 4.08 | 3.93 | 4 | 4 | -0.03 (-0.74%) | 2,017 |
| 22 Apr 2019 | INR | 4.09 | 4.13 | 3.9 | 4.03 | 4.03 | +0.12 (+3.07%) | 23,708 |
| 18 Apr 2019 | INR | 3.9 | 4.08 | 3.9 | 3.91 | 3.91 | -0.09 (-2.25%) | 5,238 |
| 16 Apr 2019 | INR | 4.14 | 4.14 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 8,706 |
| 15 Apr 2019 | INR | 4 | 4.11 | 3.92 | 3.95 | 3.95 | -0.06 (-1.50%) | 26,268 |
| 12 Apr 2019 | INR | 4.05 | 4.1 | 4 | 4.01 | 4.01 | +0.14 (+3.62%) | 3,942 |
| 11 Apr 2019 | INR | 4.19 | 4.23 | 3.82 | 3.87 | 3.87 | -0.14 (-3.49%) | 37,133 |
| 10 Apr 2019 | INR | 3.82 | 4.23 | 3.82 | 4.01 | 4.01 | +0.01 (+0.25%) | 39,718 |
| 9 Apr 2019 | INR | 4.05 | 4.3 | 3.8 | 4 | 4 | -0.1 (-2.44%) | 37,216 |
| 8 Apr 2019 | INR | 4.4 | 4.4 | 4.1 | 4.1 | 4.1 | -0.22 (-5.09%) | 5,552 |
| 5 Apr 2019 | INR | 3.99 | 4.44 | 3.95 | 4.32 | 4.32 | +0.4 (+10.20%) | 23,932 |
| 4 Apr 2019 | INR | 4.05 | 4.15 | 3.91 | 3.92 | 3.92 | -0.1 (-2.49%) | 17,718 |
| 3 Apr 2019 | INR | 4.1 | 4.17 | 4 | 4.02 | 4.02 | -0.2 (-4.74%) | 19,468 |
| 2 Apr 2019 | INR | 4.34 | 4.34 | 4.07 | 4.22 | 4.22 | +0.11 (+2.68%) | 23,948 |
| 1 Apr 2019 | INR | 4.25 | 4.39 | 4.03 | 4.11 | 4.11 | -0.01 (-0.24%) | 34,045 |
| 29 Mar 2019 | INR | 4.1 | 4.24 | 3.9 | 4.12 | 4.12 | +0.13 (+3.26%) | 24,056 |
| 28 Mar 2019 | INR | 4.05 | 4.24 | 3.94 | 3.99 | 3.99 | -0.08 (-1.97%) | 19,367 |
| 27 Mar 2019 | INR | 4.27 | 4.36 | 4 | 4.07 | 4.07 | -0.19 (-4.46%) | 142,334 |
| 26 Mar 2019 | INR | 3.92 | 4.5 | 3.92 | 4.26 | 4.26 | +0.18 (+4.41%) | 24,812 |
| 25 Mar 2019 | INR | 4.05 | 4.22 | 3.72 | 4.08 | 4.08 | +0.14 (+3.55%) | 20,756 |
| 22 Mar 2019 | INR | 3.9 | 4 | 3.89 | 3.94 | 3.94 | -0.14 (-3.43%) | 90,600 |
| 20 Mar 2019 | INR | 4.07 | 4.21 | 3.9 | 4.08 | 4.08 | +0.01 (+0.25%) | 7,419 |
| 19 Mar 2019 | INR | 4.05 | 4.25 | 4.05 | 4.07 | 4.07 | -0.13 (-3.10%) | 13,721 |
| 18 Mar 2019 | INR | 4.34 | 4.34 | 4.13 | 4.2 | 4.2 | +0.07 (+1.69%) | 14,985 |
| 15 Mar 2019 | INR | 4.3 | 4.3 | 4.1 | 4.13 | 4.13 | +0.01 (+0.24%) | 35,708 |
| 14 Mar 2019 | INR | 4.22 | 4.35 | 4.01 | 4.12 | 4.12 | -0.12 (-2.83%) | 60,400 |
| 13 Mar 2019 | INR | 4.58 | 4.58 | 4.21 | 4.24 | 4.24 | -0.15 (-3.42%) | 35,622 |
