| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 4.5 | 4.5 | 4.2 | 4.39 | 4.39 | +0.12 (+2.81%) | 10,224 |
| 11 Mar 2019 | INR | 4.43 | 4.8 | 4.15 | 4.27 | 4.27 | -0.3 (-6.56%) | 76,145 |
| 8 Mar 2019 | INR | 4.95 | 4.95 | 4.43 | 4.57 | 4.57 | -0.04 (-0.87%) | 28,848 |
| 7 Mar 2019 | INR | 4.75 | 4.75 | 4.43 | 4.61 | 4.61 | -0.07 (-1.50%) | 13,318 |
| 6 Mar 2019 | INR | 4.43 | 4.79 | 4.43 | 4.68 | 4.68 | -0.01 (-0.21%) | 38,338 |
| 5 Mar 2019 | INR | 4.7 | 4.7 | 4.07 | 4.69 | 4.69 | +0.27 (+6.11%) | 35,448 |
| 1 Mar 2019 | INR | 4.34 | 4.64 | 4.1 | 4.42 | 4.42 | +0.08 (+1.84%) | 16,007 |
| 28 Feb 2019 | INR | 4.03 | 4.34 | 4.03 | 4.34 | 4.34 | +0.2 (+4.83%) | 948 |
| 27 Feb 2019 | INR | 4.73 | 4.73 | 4.11 | 4.14 | 4.14 | -0.25 (-5.69%) | 4,382 |
| 26 Feb 2019 | INR | 4.2 | 4.74 | 4.06 | 4.39 | 4.39 | +0.31 (+7.60%) | 61,784 |
| 25 Feb 2019 | INR | 4.49 | 4.49 | 3.61 | 4.08 | 4.08 | +0.08 (+2%) | 39,991 |
| 22 Feb 2019 | INR | 3.98 | 4.25 | 3.8 | 4 | 4 | +0.03 (+0.76%) | 93,177 |
| 21 Feb 2019 | INR | 4.05 | 4.05 | 3.66 | 3.97 | 3.97 | +0.17 (+4.47%) | 18,955 |
| 20 Feb 2019 | INR | 3.93 | 3.94 | 3.73 | 3.8 | 3.8 | -0.08 (-2.06%) | 10,535 |
| 19 Feb 2019 | INR | 4.05 | 4.05 | 3.76 | 3.88 | 3.88 | 0.0 (0.0%) | 25,481 |
| 18 Feb 2019 | INR | 3.72 | 3.95 | 3.6 | 3.88 | 3.88 | +0.25 (+6.89%) | 82,160 |
| 15 Feb 2019 | INR | 3.66 | 3.78 | 3.6 | 3.63 | 3.63 | -0.03 (-0.82%) | 50,688 |
| 14 Feb 2019 | INR | 3.6 | 3.8 | 3.6 | 3.66 | 3.66 | +0.01 (+0.27%) | 53,490 |
| 13 Feb 2019 | INR | 3.9 | 3.9 | 3.64 | 3.65 | 3.65 | -0.05 (-1.35%) | 55,186 |
| 12 Feb 2019 | INR | 3.84 | 3.94 | 3.61 | 3.7 | 3.7 | -0.15 (-3.90%) | 32,824 |
| 11 Feb 2019 | INR | 3.85 | 3.9 | 3.72 | 3.85 | 3.85 | +0.03 (+0.79%) | 75,371 |
| 8 Feb 2019 | INR | 3.72 | 4 | 3.72 | 3.82 | 3.82 | -0.08 (-2.05%) | 16,514 |
| 7 Feb 2019 | INR | 3.9 | 4.24 | 3.86 | 3.9 | 3.9 | 0.0 (0.0%) | 152,786 |
| 6 Feb 2019 | INR | 3.9 | 4.09 | 3.76 | 3.9 | 3.9 | -0.01 (-0.26%) | 44,947 |
| 5 Feb 2019 | INR | 4.15 | 4.31 | 3.87 | 3.91 | 3.91 | -0.19 (-4.63%) | 102,212 |
| 4 Feb 2019 | INR | 4.08 | 4.11 | 4.08 | 4.1 | 4.1 | -0.06 (-1.44%) | 42,393 |
| 1 Feb 2019 | INR | 4.2 | 4.39 | 4.12 | 4.16 | 4.16 | -0.03 (-0.72%) | 58,946 |
| 31 Jan 2019 | INR | 4.01 | 4.25 | 4.01 | 4.19 | 4.19 | +0.06 (+1.45%) | 16,316 |
| 30 Jan 2019 | INR | 4.37 | 4.5 | 4.05 | 4.13 | 4.13 | -0.05 (-1.20%) | 66,148 |
| 29 Jan 2019 | INR | 4.3 | 4.36 | 4.13 | 4.18 | 4.18 | -0.12 (-2.79%) | 77,796 |
