| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 5.28 | 5.28 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 4,089 |
| 30 Oct 2018 | INR | 5.92 | 5.92 | 5.06 | 5.3 | 5.3 | 0.0 (0.0%) | 3,208 |
| 29 Oct 2018 | INR | 5.49 | 5.49 | 4.75 | 5.3 | 5.3 | +0.24 (+4.74%) | 7,317 |
| 26 Oct 2018 | INR | 4.88 | 5.44 | 4.88 | 5.06 | 5.06 | 0.0 (0.0%) | 13,345 |
| 25 Oct 2018 | INR | 5.39 | 5.39 | 5 | 5.06 | 5.06 | -0.24 (-4.53%) | 5,775 |
| 24 Oct 2018 | INR | 5.08 | 5.42 | 5.07 | 5.3 | 5.3 | +0.24 (+4.74%) | 6,067 |
| 23 Oct 2018 | INR | 5 | 5.14 | 5 | 5.06 | 5.06 | -0.1 (-1.94%) | 12,200 |
| 22 Oct 2018 | INR | 5.31 | 5.31 | 5.13 | 5.16 | 5.16 | -0.15 (-2.82%) | 17,830 |
| 19 Oct 2018 | INR | 5.5 | 5.5 | 5.21 | 5.31 | 5.31 | -0.12 (-2.21%) | 2,836 |
| 17 Oct 2018 | INR | 5.41 | 5.7 | 5.22 | 5.43 | 5.43 | -0.02 (-0.37%) | 31,383 |
| 16 Oct 2018 | INR | 5.79 | 5.79 | 5.14 | 5.45 | 5.45 | +0.21 (+4.01%) | 7,755 |
| 15 Oct 2018 | INR | 5.77 | 5.77 | 5.05 | 5.24 | 5.24 | -0.04 (-0.76%) | 33,932 |
| 12 Oct 2018 | INR | 5.71 | 5.71 | 5.15 | 5.28 | 5.28 | +0.15 (+2.92%) | 3,678 |
| 11 Oct 2018 | INR | 5.35 | 5.35 | 5.01 | 5.13 | 5.13 | +0.03 (+0.59%) | 18,053 |
| 10 Oct 2018 | INR | 4.99 | 5.44 | 4.52 | 5.1 | 5.1 | +0.11 (+2.20%) | 25,516 |
| 9 Oct 2018 | INR | 5.15 | 5.15 | 4.95 | 4.99 | 4.99 | +0.09 (+1.84%) | 17,410 |
| 8 Oct 2018 | INR | 5 | 5.3 | 4.6 | 4.9 | 4.9 | -0.14 (-2.78%) | 14,000 |
| 5 Oct 2018 | INR | 5.2 | 5.59 | 5 | 5.04 | 5.04 | -0.16 (-3.08%) | 26,772 |
| 4 Oct 2018 | INR | 5.29 | 5.73 | 5.02 | 5.2 | 5.2 | +0.1 (+1.96%) | 80,205 |
| 3 Oct 2018 | INR | 5.15 | 5.23 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 33,515 |
| 1 Oct 2018 | INR | 5.36 | 5.36 | 4.97 | 5.05 | 5.05 | -0.45 (-8.18%) | 124,465 |
| 28 Sep 2018 | INR | 5.94 | 5.94 | 5.4 | 5.5 | 5.5 | -0.11 (-1.96%) | 33,141 |
| 27 Sep 2018 | INR | 5.79 | 5.79 | 5.58 | 5.61 | 5.61 | -0.09 (-1.58%) | 16,472 |
| 26 Sep 2018 | INR | 5.5 | 5.84 | 5.4 | 5.7 | 5.7 | +0.2 (+3.64%) | 15,142 |
| 25 Sep 2018 | INR | 5.46 | 5.84 | 5.46 | 5.5 | 5.5 | -0.21 (-3.68%) | 54,980 |
| 24 Sep 2018 | INR | 5.7 | 5.86 | 5.62 | 5.71 | 5.71 | -0.02 (-0.35%) | 27,141 |
| 21 Sep 2018 | INR | 5.93 | 5.93 | 5.7 | 5.73 | 5.73 | -0.07 (-1.21%) | 60,157 |
| 19 Sep 2018 | INR | 5.92 | 5.92 | 5.75 | 5.8 | 5.8 | -0.02 (-0.34%) | 36,284 |
| 18 Sep 2018 | INR | 5.8 | 6 | 5.67 | 5.82 | 5.82 | -0.15 (-2.51%) | 62,791 |
| 17 Sep 2018 | INR | 6 | 6.01 | 5.8 | 5.97 | 5.97 | -0.01 (-0.17%) | 55,110 |
