| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 24.47 | 24.47 | 23.25 | 23.55 | 23.55 | -0.71 (-2.93%) | 501,970 |
| 13 Oct 2023 | INR | 21.68 | 25.5 | 21.3 | 24.26 | 24.26 | +2.9 (+13.58%) | 1,534,187 |
| 12 Oct 2023 | INR | 21.25 | 21.8 | 21.25 | 21.36 | 21.36 | -0.22 (-1.02%) | 71,262 |
| 11 Oct 2023 | INR | 21.39 | 21.75 | 21.39 | 21.58 | 21.58 | +0.26 (+1.22%) | 65,606 |
| 10 Oct 2023 | INR | 21.04 | 21.68 | 20.4 | 21.32 | 21.32 | +0.28 (+1.33%) | 104,562 |
| 9 Oct 2023 | INR | 21.29 | 21.4 | 20.96 | 21.04 | 21.04 | -0.45 (-2.09%) | 112,106 |
| 6 Oct 2023 | INR | 21.63 | 21.7 | 21.22 | 21.49 | 21.49 | +0.28 (+1.32%) | 142,910 |
| 5 Oct 2023 | INR | 21.74 | 21.74 | 21.1 | 21.21 | 21.21 | -0.09 (-0.42%) | 106,562 |
| 4 Oct 2023 | INR | 21.69 | 21.69 | 21.05 | 21.3 | 21.3 | -0.06 (-0.28%) | 89,868 |
| 3 Oct 2023 | INR | 21.87 | 21.87 | 20 | 21.36 | 21.36 | -0.18 (-0.84%) | 128,886 |
| 29 Sep 2023 | INR | 20.6 | 21.82 | 20.6 | 21.54 | 21.54 | +0.55 (+2.62%) | 101,330 |
| 28 Sep 2023 | INR | 21.13 | 21.68 | 20.4 | 20.99 | 20.99 | -0.14 (-0.66%) | 154,658 |
| 27 Sep 2023 | INR | 21.62 | 21.98 | 20.2 | 21.13 | 21.13 | -0.61 (-2.81%) | 135,323 |
| 26 Sep 2023 | INR | 22.18 | 22.18 | 21.7 | 21.74 | 21.74 | -0.1 (-0.46%) | 83,705 |
| 25 Sep 2023 | INR | 22.02 | 22.25 | 21.5 | 21.84 | 21.84 | -0.04 (-0.18%) | 144,496 |
| 22 Sep 2023 | INR | 21.94 | 22.14 | 21.61 | 21.88 | 21.88 | -0.11 (-0.50%) | 101,016 |
| 21 Sep 2023 | INR | 22.3 | 22.49 | 21.77 | 21.99 | 21.99 | +0.29 (+1.34%) | 107,866 |
| 20 Sep 2023 | INR | 21.81 | 22.38 | 21.4 | 21.7 | 21.7 | +0.1 (+0.46%) | 122,619 |
| 18 Sep 2023 | INR | 21.95 | 21.95 | 21.5 | 21.6 | 21.6 | -0.2 (-0.92%) | 109,894 |
| 15 Sep 2023 | INR | 22.01 | 22.25 | 21.55 | 21.8 | 21.8 | -0.09 (-0.41%) | 113,481 |
| 14 Sep 2023 | INR | 21.99 | 22.43 | 21.4 | 21.89 | 21.89 | +0.13 (+0.60%) | 106,727 |
| 13 Sep 2023 | INR | 22.29 | 22.69 | 21.5 | 21.76 | 21.76 | -0.17 (-0.78%) | 177,574 |
| 12 Sep 2023 | INR | 23 | 23 | 21.75 | 21.93 | 21.93 | -0.83 (-3.65%) | 299,811 |
| 11 Sep 2023 | INR | 22.99 | 23.05 | 22.45 | 22.76 | 22.76 | +0.03 (+0.13%) | 193,411 |
| 8 Sep 2023 | INR | 22.99 | 23 | 22.6 | 22.73 | 22.73 | -0.14 (-0.61%) | 167,379 |
| 7 Sep 2023 | INR | 23 | 23 | 22.3 | 22.87 | 22.87 | -0.02 (-0.09%) | 138,338 |
| 6 Sep 2023 | INR | 22.8 | 23.3 | 22.5 | 22.89 | 22.89 | +0.09 (+0.39%) | 223,953 |
| 5 Sep 2023 | INR | 23.12 | 23.12 | 22.5 | 22.8 | 22.8 | +0.39 (+1.74%) | 163,574 |
| 4 Sep 2023 | INR | 22.6 | 23.25 | 22.25 | 22.41 | 22.41 | -0.44 (-1.93%) | 254,004 |
| 1 Sep 2023 | INR | 23.2 | 23.47 | 22.8 | 22.85 | 22.85 | -0.11 (-0.48%) | 160,928 |
