| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 6.65 | 6.88 | 6.6 | 6.85 | 6.85 | +0.29 (+4.42%) | 74,970 |
| 21 Mar 2018 | INR | 7.05 | 7.12 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 241,566 |
| 20 Mar 2018 | INR | 6.71 | 7.03 | 6.71 | 6.9 | 6.9 | -0.03 (-0.43%) | 74,558 |
| 19 Mar 2018 | INR | 6.9 | 7 | 6.8 | 6.93 | 6.93 | -0.07 (-1.00%) | 40,904 |
| 16 Mar 2018 | INR | 7 | 7.1 | 7 | 7 | 7 | -0.1 (-1.41%) | 43,493 |
| 15 Mar 2018 | INR | 7.05 | 7.29 | 6.91 | 7.1 | 7.1 | +0.06 (+0.85%) | 77,418 |
| 14 Mar 2018 | INR | 7.02 | 7.13 | 7 | 7.04 | 7.04 | +0.03 (+0.43%) | 20,418 |
| 13 Mar 2018 | INR | 6.95 | 7.13 | 6.81 | 7.01 | 7.01 | +0.01 (+0.14%) | 22,114 |
| 12 Mar 2018 | INR | 7 | 7.34 | 7 | 7 | 7 | 0.0 (0.0%) | 72,582 |
| 9 Mar 2018 | INR | 7 | 7.4 | 6.95 | 7 | 7 | -0.21 (-2.91%) | 27,443 |
| 8 Mar 2018 | INR | 6.9 | 7.22 | 6.81 | 7.21 | 7.21 | +0.33 (+4.80%) | 58,457 |
| 7 Mar 2018 | INR | 7.2 | 7.2 | 6.75 | 6.88 | 6.88 | -0.12 (-1.71%) | 36,483 |
| 6 Mar 2018 | INR | 7.15 | 7.2 | 7 | 7 | 7 | +0.07 (+1.01%) | 17,350 |
| 5 Mar 2018 | INR | 7.14 | 7.15 | 6.92 | 6.93 | 6.93 | -0.22 (-3.08%) | 39,281 |
| 1 Mar 2018 | INR | 7.12 | 7.55 | 7.12 | 7.15 | 7.15 | -0.14 (-1.92%) | 28,461 |
| 28 Feb 2018 | INR | 7.01 | 7.35 | 7.01 | 7.29 | 7.29 | -0.07 (-0.95%) | 16,644 |
| 27 Feb 2018 | INR | 7.61 | 7.61 | 7.2 | 7.36 | 7.36 | +0.11 (+1.52%) | 18,591 |
| 26 Feb 2018 | INR | 7.5 | 7.5 | 7.15 | 7.25 | 7.25 | -0.11 (-1.49%) | 17,036 |
| 23 Feb 2018 | INR | 7.25 | 7.45 | 7.22 | 7.36 | 7.36 | +0.09 (+1.24%) | 32,263 |
| 22 Feb 2018 | INR | 7.27 | 7.39 | 7.13 | 7.27 | 7.27 | +0.02 (+0.28%) | 18,867 |
| 21 Feb 2018 | INR | 7 | 7.35 | 6.96 | 7.25 | 7.25 | +0.15 (+2.11%) | 14,876 |
| 20 Feb 2018 | INR | 7.19 | 7.19 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 26,836 |
| 19 Feb 2018 | INR | 7.3 | 7.3 | 6.94 | 7.05 | 7.05 | -0.25 (-3.42%) | 130,205 |
| 16 Feb 2018 | INR | 7.5 | 7.67 | 7.21 | 7.3 | 7.3 | -0.2 (-2.67%) | 132,657 |
| 15 Feb 2018 | INR | 7.56 | 7.7 | 7.45 | 7.5 | 7.5 | -0.2 (-2.60%) | 50,878 |
| 14 Feb 2018 | INR | 7.85 | 7.85 | 7.4 | 7.7 | 7.7 | 0.0 (0.0%) | 259,109 |
| 12 Feb 2018 | INR | 7.3 | 7.9 | 7.3 | 7.7 | 7.7 | +0.14 (+1.85%) | 22,600 |
| 9 Feb 2018 | INR | 7.5 | 7.74 | 7.4 | 7.56 | 7.56 | -0.21 (-2.70%) | 19,032 |
| 8 Feb 2018 | INR | 7.36 | 7.87 | 7.36 | 7.77 | 7.77 | +0.24 (+3.19%) | 78,897 |
| 7 Feb 2018 | INR | 7.2 | 7.69 | 7.15 | 7.53 | 7.53 | +0.2 (+2.73%) | 51,645 |
