| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 9.12 | 9.22 | 8.67 | 8.69 | 8.69 | -0.43 (-4.71%) | 182,028 |
| 8 Nov 2017 | INR | 9.6 | 9.84 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 187,383 |
| 7 Nov 2017 | INR | 10.35 | 10.49 | 9.53 | 9.6 | 9.6 | -0.41 (-4.10%) | 248,506 |
| 6 Nov 2017 | INR | 10 | 10.1 | 9.52 | 10.01 | 10.01 | +0.14 (+1.42%) | 238,843 |
| 3 Nov 2017 | INR | 9.7 | 10.27 | 9.7 | 9.87 | 9.87 | -0.06 (-0.60%) | 289,806 |
| 2 Nov 2017 | INR | 10.34 | 10.34 | 9.71 | 9.93 | 9.93 | +0.08 (+0.81%) | 720,577 |
| 1 Nov 2017 | INR | 9.84 | 9.85 | 9.5 | 9.85 | 9.85 | +0.46 (+4.90%) | 335,717 |
| 31 Oct 2017 | INR | 9.14 | 9.39 | 8.75 | 9.39 | 9.39 | +0.44 (+4.92%) | 314,865 |
| 30 Oct 2017 | INR | 8.95 | 9 | 8.51 | 8.95 | 8.95 | +0.12 (+1.36%) | 257,210 |
| 27 Oct 2017 | INR | 8.85 | 8.96 | 8.62 | 8.83 | 8.83 | +0.11 (+1.26%) | 114,532 |
| 26 Oct 2017 | INR | 9 | 9 | 8.54 | 8.72 | 8.72 | -0.18 (-2.02%) | 92,628 |
| 25 Oct 2017 | INR | 8.89 | 8.92 | 8.52 | 8.9 | 8.9 | +0.34 (+3.97%) | 260,026 |
| 24 Oct 2017 | INR | 8.49 | 8.56 | 8.31 | 8.56 | 8.56 | +0.4 (+4.90%) | 386,880 |
| 23 Oct 2017 | INR | 7.99 | 8.16 | 7.8 | 8.16 | 8.16 | +0.41 (+5.29%) | 175,627 |
| 19 Oct 2017 | INR | 7.94 | 7.94 | 7.65 | 7.75 | 7.75 | +0.07 (+0.91%) | 35,620 |
| 18 Oct 2017 | INR | 8.05 | 8.05 | 7.52 | 7.68 | 7.68 | -0.15 (-1.92%) | 56,559 |
| 17 Oct 2017 | INR | 8.12 | 8.12 | 7.51 | 7.83 | 7.83 | +0.09 (+1.16%) | 390,474 |
| 16 Oct 2017 | INR | 7.59 | 7.74 | 7.4 | 7.74 | 7.74 | +0.36 (+4.88%) | 250,136 |
| 13 Oct 2017 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 11,202 |
| 12 Oct 2017 | INR | 7.03 | 7.03 | 6.37 | 7.03 | 7.03 | +0.33 (+4.93%) | 65,481 |
| 11 Oct 2017 | INR | 6.9 | 6.98 | 6.66 | 6.7 | 6.7 | -0.23 (-3.32%) | 45,338 |
| 10 Oct 2017 | INR | 6.81 | 7.1 | 6.81 | 6.93 | 6.93 | -0.03 (-0.43%) | 76,926 |
| 9 Oct 2017 | INR | 6.95 | 7.25 | 6.75 | 6.96 | 6.96 | -0.14 (-1.97%) | 25,944 |
| 6 Oct 2017 | INR | 6.88 | 7.22 | 6.55 | 7.1 | 7.1 | +0.22 (+3.20%) | 32,056 |
| 5 Oct 2017 | INR | 6.27 | 6.9 | 6.27 | 6.88 | 6.88 | +0.29 (+4.40%) | 33,257 |
| 4 Oct 2017 | INR | 6.45 | 6.75 | 6.35 | 6.59 | 6.59 | +0.14 (+2.17%) | 44,402 |
| 3 Oct 2017 | INR | 6.15 | 6.75 | 6.15 | 6.45 | 6.45 | -0.02 (-0.31%) | 93,664 |
| 29 Sep 2017 | INR | 6.77 | 6.77 | 6.45 | 6.47 | 6.47 | +0.02 (+0.31%) | 9,735 |
| 28 Sep 2017 | INR | 6.7 | 6.75 | 6.38 | 6.45 | 6.45 | -0.25 (-3.73%) | 73,020 |
| 27 Sep 2017 | INR | 6.6 | 7.17 | 6.59 | 6.7 | 6.7 | -0.14 (-2.05%) | 25,511 |
