| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 7.35 | 7.4 | 7.26 | 7.28 | 7.28 | -0.1 (-1.36%) | 21,517 |
| 15 Feb 2017 | INR | 7.35 | 7.6 | 7.22 | 7.38 | 7.38 | +0.03 (+0.41%) | 35,882 |
| 14 Feb 2017 | INR | 7.44 | 7.44 | 7.2 | 7.35 | 7.35 | +0.08 (+1.10%) | 20,592 |
| 13 Feb 2017 | INR | 7.25 | 7.4 | 7.24 | 7.27 | 7.27 | -0.01 (-0.14%) | 44,924 |
| 10 Feb 2017 | INR | 7.58 | 7.58 | 7.25 | 7.28 | 7.28 | -0.15 (-2.02%) | 35,387 |
| 9 Feb 2017 | INR | 7.64 | 7.64 | 7.4 | 7.43 | 7.43 | -0.04 (-0.54%) | 24,457 |
| 8 Feb 2017 | INR | 7.6 | 7.65 | 7.41 | 7.47 | 7.47 | -0.11 (-1.45%) | 23,604 |
| 7 Feb 2017 | INR | 7.65 | 7.65 | 7.45 | 7.58 | 7.58 | +0.07 (+0.93%) | 28,969 |
| 6 Feb 2017 | INR | 7.64 | 7.64 | 7.45 | 7.51 | 7.51 | +0.06 (+0.81%) | 49,613 |
| 3 Feb 2017 | INR | 7.55 | 7.55 | 7.32 | 7.45 | 7.45 | +0.12 (+1.64%) | 88,738 |
| 2 Feb 2017 | INR | 7.5 | 7.6 | 7.32 | 7.33 | 7.33 | -0.2 (-2.66%) | 110,138 |
| 1 Feb 2017 | INR | 7.35 | 7.75 | 7.35 | 7.53 | 7.53 | +0.26 (+3.58%) | 109,468 |
| 31 Jan 2017 | INR | 7.9 | 7.9 | 7.1 | 7.27 | 7.27 | -0.78 (-9.69%) | 223,027 |
| 30 Jan 2017 | INR | 8.5 | 8.55 | 7.91 | 8.05 | 8.05 | -0.39 (-4.62%) | 174,883 |
| 27 Jan 2017 | INR | 8.54 | 8.7 | 8.11 | 8.44 | 8.44 | -0.1 (-1.17%) | 95,899 |
| 25 Jan 2017 | INR | 8.59 | 8.75 | 8.41 | 8.54 | 8.54 | +0.17 (+2.03%) | 109,028 |
| 24 Jan 2017 | INR | 8.1 | 8.65 | 8.05 | 8.37 | 8.37 | +0.29 (+3.59%) | 139,215 |
| 23 Jan 2017 | INR | 8.23 | 8.24 | 8.06 | 8.08 | 8.08 | +0.1 (+1.25%) | 26,902 |
| 20 Jan 2017 | INR | 8.46 | 8.46 | 7.92 | 7.98 | 7.98 | -0.29 (-3.51%) | 68,521 |
| 19 Jan 2017 | INR | 8 | 8.5 | 8 | 8.27 | 8.27 | +0.03 (+0.36%) | 30,238 |
| 18 Jan 2017 | INR | 7.82 | 8.4 | 7.82 | 8.24 | 8.24 | +0.42 (+5.37%) | 99,242 |
| 17 Jan 2017 | INR | 7.85 | 7.95 | 7.72 | 7.82 | 7.82 | +0.03 (+0.39%) | 31,105 |
| 16 Jan 2017 | INR | 7.6 | 7.9 | 7.54 | 7.79 | 7.79 | +0.09 (+1.17%) | 69,016 |
| 13 Jan 2017 | INR | 7.6 | 7.8 | 7.6 | 7.7 | 7.7 | +0.03 (+0.39%) | 28,068 |
| 12 Jan 2017 | INR | 7.65 | 7.76 | 7.65 | 7.67 | 7.67 | -0.07 (-0.90%) | 13,736 |
| 11 Jan 2017 | INR | 7.7 | 7.9 | 7.5 | 7.74 | 7.74 | +0.1 (+1.31%) | 92,048 |
| 10 Jan 2017 | INR | 7.7 | 7.74 | 7.6 | 7.64 | 7.64 | -0.04 (-0.52%) | 95,702 |
| 9 Jan 2017 | INR | 7.62 | 7.75 | 7.28 | 7.68 | 7.68 | +0.28 (+3.78%) | 29,693 |
| 6 Jan 2017 | INR | 7.69 | 7.69 | 7.31 | 7.4 | 7.4 | -0.18 (-2.37%) | 27,825 |
| 5 Jan 2017 | INR | 7.84 | 7.87 | 7.41 | 7.58 | 7.58 | +0.17 (+2.29%) | 54,322 |
