| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 6.99 | 7.15 | 6.98 | 7.1 | 7.1 | +0.13 (+1.87%) | 45,806 |
| 22 Nov 2016 | INR | 6.78 | 7 | 6.6 | 6.97 | 6.97 | +0.21 (+3.11%) | 64,128 |
| 21 Nov 2016 | INR | 7 | 7.25 | 6.62 | 6.76 | 6.76 | -0.4 (-5.59%) | 128,872 |
| 18 Nov 2016 | INR | 7.2 | 7.28 | 7 | 7.16 | 7.16 | -0.15 (-2.05%) | 34,654 |
| 17 Nov 2016 | INR | 7.03 | 7.44 | 6.9 | 7.31 | 7.31 | +0.2 (+2.81%) | 51,124 |
| 16 Nov 2016 | INR | 7.55 | 7.86 | 7.01 | 7.11 | 7.11 | -0.35 (-4.69%) | 58,762 |
| 15 Nov 2016 | INR | 7.45 | 7.89 | 7 | 7.46 | 7.46 | -0.1 (-1.32%) | 115,865 |
| 11 Nov 2016 | INR | 7.63 | 8.03 | 7.41 | 7.56 | 7.56 | -0.41 (-5.14%) | 77,537 |
| 10 Nov 2016 | INR | 9.25 | 9.25 | 7.9 | 7.97 | 7.97 | +0.26 (+3.37%) | 77,654 |
| 9 Nov 2016 | INR | 6.63 | 7.77 | 6.6 | 7.71 | 7.71 | -0.09 (-1.15%) | 132,095 |
| 8 Nov 2016 | INR | 7.8 | 7.89 | 7.51 | 7.8 | 7.8 | +0.2 (+2.63%) | 63,993 |
| 7 Nov 2016 | INR | 7.86 | 8.15 | 7.5 | 7.6 | 7.6 | -0.23 (-2.94%) | 93,662 |
| 4 Nov 2016 | INR | 7.85 | 8.01 | 7.75 | 7.83 | 7.83 | -0.09 (-1.14%) | 154,901 |
| 3 Nov 2016 | INR | 8 | 8.09 | 7.72 | 7.92 | 7.92 | -0.2 (-2.46%) | 156,785 |
| 2 Nov 2016 | INR | 7.8 | 8.25 | 7.78 | 8.12 | 8.12 | -0.05 (-0.61%) | 161,095 |
| 1 Nov 2016 | INR | 8.34 | 8.35 | 7.66 | 8.17 | 8.17 | -1.89 (-18.79%) | 489,014 |
| 28 Oct 2016 | INR | 9.9 | 10.29 | 9.63 | 10.06 | 10.06 | +0.3 (+3.07%) | 190,095 |
| 27 Oct 2016 | INR | 9.52 | 10.29 | 9.52 | 9.76 | 9.76 | -0.22 (-2.20%) | 199,383 |
| 26 Oct 2016 | INR | 9.9 | 10.3 | 9.75 | 9.98 | 9.98 | -0.12 (-1.19%) | 221,625 |
| 25 Oct 2016 | INR | 10.5 | 10.5 | 9.9 | 10.1 | 10.1 | -0.04 (-0.39%) | 393,955 |
| 24 Oct 2016 | INR | 9.7 | 10.6 | 9.7 | 10.14 | 10.14 | +0.74 (+7.87%) | 741,207 |
| 21 Oct 2016 | INR | 8.17 | 9.8 | 8.17 | 9.4 | 9.4 | +1.06 (+12.71%) | 660,025 |
| 20 Oct 2016 | INR | 8.25 | 8.54 | 8.2 | 8.34 | 8.34 | -0.08 (-0.95%) | 112,186 |
| 19 Oct 2016 | INR | 8.16 | 8.47 | 7.92 | 8.42 | 8.42 | +0.12 (+1.45%) | 214,726 |
| 18 Oct 2016 | INR | 8.2 | 8.54 | 8.19 | 8.3 | 8.3 | -0.03 (-0.36%) | 253,640 |
| 17 Oct 2016 | INR | 8.38 | 8.83 | 8.11 | 8.33 | 8.33 | +0.36 (+4.52%) | 382,162 |
| 14 Oct 2016 | INR | 7.91 | 8.2 | 7.8 | 7.97 | 7.97 | +0.06 (+0.76%) | 107,760 |
| 13 Oct 2016 | INR | 7.95 | 8.23 | 7.62 | 7.91 | 7.91 | -0.05 (-0.63%) | 141,369 |
| 10 Oct 2016 | INR | 7.63 | 8.2 | 7.4 | 7.96 | 7.96 | +0.52 (+6.99%) | 323,397 |
| 7 Oct 2016 | INR | 7.35 | 7.62 | 7.35 | 7.44 | 7.44 | -0.03 (-0.40%) | 51,259 |
