| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 7.6 | 7.6 | 7.4 | 7.47 | 7.47 | -0.15 (-1.97%) | 62,316 |
| 5 Oct 2016 | INR | 7.94 | 7.94 | 7.45 | 7.62 | 7.62 | -0.15 (-1.93%) | 102,849 |
| 4 Oct 2016 | INR | 7.4 | 8.1 | 7.3 | 7.77 | 7.77 | +0.42 (+5.71%) | 150,697 |
| 3 Oct 2016 | INR | 7.26 | 7.44 | 7.26 | 7.35 | 7.35 | +0.06 (+0.82%) | 66,233 |
| 30 Sep 2016 | INR | 7.49 | 7.49 | 7.03 | 7.29 | 7.29 | +0.13 (+1.82%) | 58,125 |
| 29 Sep 2016 | INR | 7.56 | 7.7 | 7.05 | 7.16 | 7.16 | -0.48 (-6.28%) | 214,807 |
| 28 Sep 2016 | INR | 7.68 | 7.7 | 7.49 | 7.64 | 7.64 | +0.11 (+1.46%) | 48,208 |
| 27 Sep 2016 | INR | 7.8 | 7.8 | 7.45 | 7.53 | 7.53 | -0.08 (-1.05%) | 74,512 |
| 26 Sep 2016 | INR | 7.7 | 7.7 | 7.5 | 7.61 | 7.61 | +0.03 (+0.40%) | 68,120 |
| 23 Sep 2016 | INR | 7.49 | 7.79 | 7.46 | 7.58 | 7.58 | -0.01 (-0.13%) | 142,413 |
| 22 Sep 2016 | INR | 7.51 | 7.75 | 7.45 | 7.59 | 7.59 | +0.06 (+0.80%) | 106,516 |
| 21 Sep 2016 | INR | 7.66 | 7.67 | 7.5 | 7.53 | 7.53 | 0.0 (0.0%) | 56,439 |
| 20 Sep 2016 | INR | 7.6 | 7.8 | 7.46 | 7.53 | 7.53 | +0.01 (+0.13%) | 94,629 |
| 19 Sep 2016 | INR | 7.66 | 7.8 | 7.45 | 7.52 | 7.52 | -0.14 (-1.83%) | 41,742 |
| 16 Sep 2016 | INR | 7.8 | 7.8 | 7.55 | 7.66 | 7.66 | -0.01 (-0.13%) | 90,743 |
| 15 Sep 2016 | INR | 7.45 | 7.67 | 7.27 | 7.67 | 7.67 | +0.38 (+5.21%) | 47,304 |
| 14 Sep 2016 | INR | 7.4 | 7.4 | 7.11 | 7.29 | 7.29 | +0.08 (+1.11%) | 57,996 |
| 12 Sep 2016 | INR | 7.41 | 7.41 | 7.1 | 7.21 | 7.21 | -0.29 (-3.87%) | 96,405 |
| 9 Sep 2016 | INR | 7.6 | 7.6 | 7.3 | 7.5 | 7.5 | +0.01 (+0.13%) | 60,404 |
| 8 Sep 2016 | INR | 7.5 | 7.64 | 7.3 | 7.49 | 7.49 | +0.07 (+0.94%) | 120,183 |
| 7 Sep 2016 | INR | 7.64 | 7.64 | 7.1 | 7.42 | 7.42 | +0.11 (+1.50%) | 71,882 |
| 6 Sep 2016 | INR | 7.5 | 7.69 | 7.13 | 7.31 | 7.31 | -0.11 (-1.48%) | 193,356 |
| 2 Sep 2016 | INR | 7.6 | 7.7 | 7.35 | 7.42 | 7.42 | -0.16 (-2.11%) | 91,869 |
| 1 Sep 2016 | INR | 7.6 | 7.69 | 7.51 | 7.58 | 7.58 | -0.07 (-0.92%) | 74,676 |
| 31 Aug 2016 | INR | 7.96 | 7.96 | 7.55 | 7.65 | 7.65 | -0.11 (-1.42%) | 93,723 |
| 30 Aug 2016 | INR | 7.98 | 7.98 | 7.72 | 7.76 | 7.76 | +0.08 (+1.04%) | 61,143 |
| 29 Aug 2016 | INR | 7.89 | 7.89 | 7.5 | 7.68 | 7.68 | -0.11 (-1.41%) | 116,243 |
| 26 Aug 2016 | INR | 8.03 | 8.03 | 7.77 | 7.79 | 7.79 | -0.1 (-1.27%) | 100,622 |
| 25 Aug 2016 | INR | 7.66 | 8.09 | 7.66 | 7.89 | 7.89 | -0.06 (-0.75%) | 94,598 |
| 24 Aug 2016 | INR | 7.99 | 8.1 | 7.75 | 7.95 | 7.95 | 0.0 (0.0%) | 61,911 |
