| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 7.91 | 8.39 | 7.82 | 7.95 | 7.95 | -0.13 (-1.61%) | 131,550 |
| 22 Aug 2016 | INR | 7.85 | 8.35 | 7.85 | 8.08 | 8.08 | +0.03 (+0.37%) | 104,451 |
| 19 Aug 2016 | INR | 8.4 | 8.45 | 7.51 | 8.05 | 8.05 | -0.28 (-3.36%) | 212,326 |
| 18 Aug 2016 | INR | 8.4 | 8.68 | 8.25 | 8.33 | 8.33 | -0.01 (-0.12%) | 117,590 |
| 17 Aug 2016 | INR | 8.4 | 8.78 | 8.05 | 8.34 | 8.34 | -0.22 (-2.57%) | 188,899 |
| 16 Aug 2016 | INR | 8 | 8.95 | 8 | 8.56 | 8.56 | +0.64 (+8.08%) | 565,320 |
| 12 Aug 2016 | INR | 7.7 | 8 | 7.66 | 7.92 | 7.92 | +0.26 (+3.39%) | 186,401 |
| 11 Aug 2016 | INR | 7.7 | 7.88 | 7.5 | 7.66 | 7.66 | +0.07 (+0.92%) | 109,253 |
| 10 Aug 2016 | INR | 7.69 | 8 | 7.5 | 7.59 | 7.59 | -0.1 (-1.30%) | 134,166 |
| 9 Aug 2016 | INR | 7.73 | 7.78 | 7.45 | 7.69 | 7.69 | +0.01 (+0.13%) | 130,908 |
| 8 Aug 2016 | INR | 7.5 | 7.75 | 7.3 | 7.68 | 7.68 | +0.26 (+3.50%) | 237,319 |
| 5 Aug 2016 | INR | 7.4 | 7.89 | 6.73 | 7.42 | 7.42 | +0.02 (+0.27%) | 219,575 |
| 4 Aug 2016 | INR | 7.61 | 7.75 | 7.25 | 7.4 | 7.4 | -0.28 (-3.65%) | 152,161 |
| 3 Aug 2016 | INR | 7.55 | 7.89 | 7.55 | 7.68 | 7.68 | +0.07 (+0.92%) | 178,021 |
| 2 Aug 2016 | INR | 7.5 | 7.7 | 7.35 | 7.61 | 7.61 | +0.19 (+2.56%) | 346,726 |
| 1 Aug 2016 | INR | 6.81 | 7.59 | 6.7 | 7.42 | 7.42 | +0.82 (+12.42%) | 632,774 |
| 29 Jul 2016 | INR | 6.7 | 6.84 | 6.5 | 6.6 | 6.6 | -0.08 (-1.20%) | 69,665 |
| 28 Jul 2016 | INR | 7.18 | 7.18 | 6.52 | 6.68 | 6.68 | -0.05 (-0.74%) | 68,028 |
| 27 Jul 2016 | INR | 6.55 | 6.83 | 6.52 | 6.73 | 6.73 | +0.21 (+3.22%) | 26,976 |
| 26 Jul 2016 | INR | 6.65 | 6.69 | 6.32 | 6.52 | 6.52 | -0.13 (-1.95%) | 92,908 |
| 25 Jul 2016 | INR | 6.55 | 6.81 | 6.5 | 6.65 | 6.65 | +0.03 (+0.45%) | 106,490 |
| 22 Jul 2016 | INR | 6.85 | 6.85 | 6.4 | 6.62 | 6.62 | -0.04 (-0.60%) | 87,588 |
| 21 Jul 2016 | INR | 6.72 | 6.94 | 6.54 | 6.66 | 6.66 | -0.21 (-3.06%) | 54,576 |
| 20 Jul 2016 | INR | 6.63 | 6.88 | 6.63 | 6.87 | 6.87 | +0.12 (+1.78%) | 33,267 |
| 19 Jul 2016 | INR | 6.9 | 7.15 | 6.66 | 6.75 | 6.75 | +0.03 (+0.45%) | 34,926 |
| 18 Jul 2016 | INR | 6.92 | 6.92 | 6.71 | 6.72 | 6.72 | -0.02 (-0.30%) | 31,113 |
| 15 Jul 2016 | INR | 6.95 | 6.99 | 6.71 | 6.74 | 6.74 | -0.16 (-2.32%) | 83,215 |
| 14 Jul 2016 | INR | 7 | 7.19 | 6.8 | 6.9 | 6.9 | -0.02 (-0.29%) | 38,449 |
| 13 Jul 2016 | INR | 6.95 | 7.4 | 6.83 | 6.92 | 6.92 | +0.01 (+0.14%) | 83,893 |
| 12 Jul 2016 | INR | 6.95 | 7.13 | 6.8 | 6.91 | 6.91 | +0.04 (+0.58%) | 67,581 |
