| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 6.95 | 7.3 | 6.81 | 6.87 | 6.87 | -0.18 (-2.55%) | 56,311 |
| 8 Jul 2016 | INR | 7.15 | 7.2 | 6.61 | 7.05 | 7.05 | -0.03 (-0.42%) | 58,046 |
| 7 Jul 2016 | INR | 7 | 7.25 | 6.76 | 7.08 | 7.08 | +0.15 (+2.16%) | 69,090 |
| 5 Jul 2016 | INR | 7 | 7.05 | 6.75 | 6.93 | 6.93 | -0.09 (-1.28%) | 20,558 |
| 4 Jul 2016 | INR | 7.4 | 7.4 | 6.95 | 7.02 | 7.02 | -0.28 (-3.84%) | 85,921 |
| 1 Jul 2016 | INR | 7.5 | 7.7 | 7.2 | 7.3 | 7.3 | -0.17 (-2.28%) | 56,916 |
| 30 Jun 2016 | INR | 7.3 | 7.75 | 7.16 | 7.47 | 7.47 | +0.27 (+3.75%) | 164,795 |
| 29 Jun 2016 | INR | 6.89 | 7.54 | 6.8 | 7.2 | 7.2 | +0.45 (+6.67%) | 158,865 |
| 28 Jun 2016 | INR | 6.7 | 6.99 | 6.62 | 6.75 | 6.75 | +0.23 (+3.53%) | 55,990 |
| 27 Jun 2016 | INR | 6.35 | 6.94 | 6.35 | 6.52 | 6.52 | -0.08 (-1.21%) | 82,487 |
| 24 Jun 2016 | INR | 6.45 | 6.65 | 6.05 | 6.6 | 6.6 | -0.11 (-1.64%) | 86,694 |
| 23 Jun 2016 | INR | 7 | 7 | 6.06 | 6.71 | 6.71 | -0.15 (-2.19%) | 165,993 |
| 22 Jun 2016 | INR | 6.95 | 7.29 | 6.8 | 6.86 | 6.86 | -0.15 (-2.14%) | 58,138 |
| 21 Jun 2016 | INR | 7.29 | 7.29 | 7 | 7.01 | 7.01 | -0.07 (-0.99%) | 88,004 |
| 20 Jun 2016 | INR | 7.04 | 7.3 | 6.98 | 7.08 | 7.08 | +0.13 (+1.87%) | 89,267 |
| 17 Jun 2016 | INR | 7.1 | 7.1 | 6.76 | 6.95 | 6.95 | +0.05 (+0.72%) | 67,290 |
| 16 Jun 2016 | INR | 6.93 | 7.08 | 6.62 | 6.9 | 6.9 | -0.06 (-0.86%) | 71,361 |
| 15 Jun 2016 | INR | 7.3 | 7.3 | 6.88 | 6.96 | 6.96 | -0.04 (-0.57%) | 73,179 |
| 14 Jun 2016 | INR | 7.37 | 7.37 | 6.85 | 7 | 7 | -0.12 (-1.69%) | 71,189 |
| 13 Jun 2016 | INR | 6.75 | 7.2 | 6.65 | 7.12 | 7.12 | +0.36 (+5.33%) | 37,621 |
| 10 Jun 2016 | INR | 7.25 | 7.25 | 6.71 | 6.76 | 6.76 | -0.33 (-4.65%) | 133,507 |
| 9 Jun 2016 | INR | 7.05 | 7.26 | 7 | 7.09 | 7.09 | +0.03 (+0.42%) | 38,285 |
| 8 Jun 2016 | INR | 7.29 | 7.29 | 6.3 | 7.06 | 7.06 | -0.06 (-0.84%) | 76,347 |
| 7 Jun 2016 | INR | 7.21 | 7.45 | 6.92 | 7.12 | 7.12 | -0.08 (-1.11%) | 153,028 |
| 6 Jun 2016 | INR | 7.55 | 7.83 | 7.2 | 7.2 | 7.2 | -0.31 (-4.13%) | 242,294 |
| 3 Jun 2016 | INR | 6.71 | 7.75 | 6.71 | 7.51 | 7.51 | +0.58 (+8.37%) | 301,798 |
| 2 Jun 2016 | INR | 6.9 | 7.2 | 6.4 | 6.93 | 6.93 | +0.33 (+5%) | 169,799 |
| 1 Jun 2016 | INR | 6.7 | 6.8 | 6.46 | 6.6 | 6.6 | +0.07 (+1.07%) | 39,181 |
| 31 May 2016 | INR | 6.85 | 6.85 | 6.5 | 6.53 | 6.53 | -0.06 (-0.91%) | 28,958 |
| 30 May 2016 | INR | 6.7 | 7 | 6.5 | 6.59 | 6.59 | -0.14 (-2.08%) | 36,749 |
