| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 6.85 | 6.85 | 6.62 | 6.73 | 6.73 | +0.2 (+3.06%) | 48,338 |
| 26 May 2016 | INR | 6.59 | 6.8 | 6.37 | 6.53 | 6.53 | +0.09 (+1.40%) | 13,633 |
| 25 May 2016 | INR | 6.6 | 6.76 | 6.38 | 6.44 | 6.44 | +0.01 (+0.16%) | 19,654 |
| 24 May 2016 | INR | 6.85 | 6.85 | 6.33 | 6.43 | 6.43 | -0.13 (-1.98%) | 18,902 |
| 23 May 2016 | INR | 6.4 | 7.08 | 6.4 | 6.56 | 6.56 | -0.2 (-2.96%) | 19,764 |
| 20 May 2016 | INR | 6.6 | 6.99 | 6.5 | 6.76 | 6.76 | -0.13 (-1.89%) | 35,200 |
| 19 May 2016 | INR | 6.9 | 7.01 | 6.85 | 6.89 | 6.89 | -0.12 (-1.71%) | 16,795 |
| 18 May 2016 | INR | 7.2 | 7.2 | 6.41 | 7.01 | 7.01 | 0.0 (0.0%) | 63,770 |
| 17 May 2016 | INR | 7.64 | 7.64 | 7 | 7.01 | 7.01 | -0.19 (-2.64%) | 90,571 |
| 16 May 2016 | INR | 6.9 | 7.79 | 6.8 | 7.2 | 7.2 | +0.33 (+4.80%) | 125,811 |
| 13 May 2016 | INR | 6.29 | 7.05 | 6.29 | 6.87 | 6.87 | +0.33 (+5.05%) | 107,046 |
| 12 May 2016 | INR | 6.4 | 6.6 | 6.27 | 6.54 | 6.54 | +0.18 (+2.83%) | 25,979 |
| 11 May 2016 | INR | 6.72 | 6.72 | 6.3 | 6.36 | 6.36 | -0.03 (-0.47%) | 16,116 |
| 10 May 2016 | INR | 6.72 | 6.72 | 6.37 | 6.39 | 6.39 | +0.1 (+1.59%) | 8,015 |
| 9 May 2016 | INR | 6.3 | 6.71 | 6.2 | 6.29 | 6.29 | -0.04 (-0.63%) | 78,984 |
| 6 May 2016 | INR | 6.78 | 6.78 | 6.22 | 6.33 | 6.33 | -0.14 (-2.16%) | 9,526 |
| 5 May 2016 | INR | 6.3 | 6.49 | 6.3 | 6.47 | 6.47 | +0.09 (+1.41%) | 8,706 |
| 4 May 2016 | INR | 6.53 | 6.53 | 6.37 | 6.38 | 6.38 | -0.02 (-0.31%) | 5,121 |
| 3 May 2016 | INR | 6.34 | 6.54 | 6.33 | 6.4 | 6.4 | +0.06 (+0.95%) | 22,564 |
| 2 May 2016 | INR | 6.28 | 6.54 | 6.28 | 6.34 | 6.34 | -0.04 (-0.63%) | 24,641 |
| 29 Apr 2016 | INR | 6.45 | 6.5 | 6.26 | 6.38 | 6.38 | -0.03 (-0.47%) | 20,757 |
| 28 Apr 2016 | INR | 6.65 | 6.75 | 6.32 | 6.41 | 6.41 | -0.23 (-3.46%) | 25,086 |
| 27 Apr 2016 | INR | 6.66 | 6.79 | 6.41 | 6.64 | 6.64 | +0.04 (+0.61%) | 20,828 |
| 26 Apr 2016 | INR | 6.59 | 6.85 | 6.55 | 6.6 | 6.6 | +0.01 (+0.15%) | 24,810 |
| 25 Apr 2016 | INR | 6.53 | 6.6 | 6.32 | 6.59 | 6.59 | +0.18 (+2.81%) | 14,027 |
| 22 Apr 2016 | INR | 6.5 | 6.51 | 6.35 | 6.41 | 6.41 | -0.06 (-0.93%) | 18,637 |
| 21 Apr 2016 | INR | 6.65 | 6.65 | 6.3 | 6.47 | 6.47 | -0.08 (-1.22%) | 15,458 |
| 20 Apr 2016 | INR | 6.2 | 6.62 | 6.2 | 6.55 | 6.55 | +0.03 (+0.46%) | 16,436 |
| 18 Apr 2016 | INR | 6.88 | 6.9 | 6.4 | 6.52 | 6.52 | -0.05 (-0.76%) | 30,837 |
| 13 Apr 2016 | INR | 6.4 | 6.98 | 6.4 | 6.57 | 6.57 | +0.37 (+5.97%) | 97,056 |
