| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 6.49 | 6.49 | 5.71 | 5.93 | 5.93 | -0.1 (-1.66%) | 25,907 |
| 24 Feb 2016 | INR | 6.9 | 6.9 | 5.95 | 6.03 | 6.03 | +0.11 (+1.86%) | 11,564 |
| 23 Feb 2016 | INR | 6.4 | 6.4 | 5.87 | 5.92 | 5.92 | +0.01 (+0.17%) | 11,446 |
| 22 Feb 2016 | INR | 5.71 | 6.26 | 5.71 | 5.91 | 5.91 | 0.0 (0.0%) | 20,968 |
| 19 Feb 2016 | INR | 5.6 | 6 | 5.6 | 5.91 | 5.91 | -0.01 (-0.17%) | 9,566 |
| 18 Feb 2016 | INR | 5.81 | 6.09 | 5.81 | 5.92 | 5.92 | +0.03 (+0.51%) | 25,252 |
| 17 Feb 2016 | INR | 6 | 6.4 | 5.75 | 5.89 | 5.89 | -0.21 (-3.44%) | 67,426 |
| 16 Feb 2016 | INR | 6.71 | 6.71 | 5.7 | 6.1 | 6.1 | 0.0 (0.0%) | 13,971 |
| 15 Feb 2016 | INR | 5.8 | 6.49 | 5.77 | 6.1 | 6.1 | +0.1 (+1.67%) | 54,562 |
| 12 Feb 2016 | INR | 6.4 | 6.4 | 5.4 | 6 | 6 | +0.01 (+0.17%) | 156,892 |
| 11 Feb 2016 | INR | 6.76 | 6.76 | 5.9 | 5.99 | 5.99 | -0.54 (-8.27%) | 79,208 |
| 10 Feb 2016 | INR | 7.09 | 7.09 | 6.5 | 6.53 | 6.53 | -0.37 (-5.36%) | 34,907 |
| 9 Feb 2016 | INR | 7.24 | 7.24 | 6.74 | 6.9 | 6.9 | -0.01 (-0.14%) | 8,514 |
| 8 Feb 2016 | INR | 7.35 | 7.35 | 6.81 | 6.91 | 6.91 | +0.06 (+0.88%) | 28,562 |
| 5 Feb 2016 | INR | 7.05 | 7.05 | 6.7 | 6.85 | 6.85 | +0.02 (+0.29%) | 31,908 |
| 4 Feb 2016 | INR | 7 | 7 | 6.77 | 6.83 | 6.83 | -0.16 (-2.29%) | 29,018 |
| 3 Feb 2016 | INR | 7.1 | 7.15 | 6.8 | 6.99 | 6.99 | -0.2 (-2.78%) | 16,305 |
| 2 Feb 2016 | INR | 6.82 | 7.25 | 6.8 | 7.19 | 7.19 | +0.11 (+1.55%) | 24,561 |
| 1 Feb 2016 | INR | 7.26 | 7.29 | 7 | 7.08 | 7.08 | -0.05 (-0.70%) | 121,723 |
| 29 Jan 2016 | INR | 7.12 | 7.35 | 7.01 | 7.13 | 7.13 | -0.12 (-1.66%) | 27,700 |
| 28 Jan 2016 | INR | 7.4 | 7.4 | 7.2 | 7.25 | 7.25 | -0.06 (-0.82%) | 5,921 |
| 27 Jan 2016 | INR | 7.61 | 7.61 | 7.25 | 7.31 | 7.31 | -0.02 (-0.27%) | 30,786 |
| 25 Jan 2016 | INR | 7.99 | 7.99 | 7.3 | 7.33 | 7.33 | -0.06 (-0.81%) | 13,860 |
| 22 Jan 2016 | INR | 7.88 | 7.88 | 6.82 | 7.39 | 7.39 | +0.29 (+4.08%) | 10,179 |
| 21 Jan 2016 | INR | 7.59 | 7.84 | 7 | 7.1 | 7.1 | -0.14 (-1.93%) | 19,660 |
| 20 Jan 2016 | INR | 6.92 | 7.24 | 6.8 | 7.24 | 7.24 | +0.24 (+3.43%) | 38,861 |
| 19 Jan 2016 | INR | 7.01 | 7.19 | 6.81 | 7 | 7 | +0.04 (+0.57%) | 46,120 |
| 18 Jan 2016 | INR | 7.72 | 7.98 | 6.88 | 6.96 | 6.96 | -0.83 (-10.65%) | 87,854 |
| 15 Jan 2016 | INR | 8 | 8.4 | 7.71 | 7.79 | 7.79 | -0.15 (-1.89%) | 77,605 |
| 14 Jan 2016 | INR | 7.67 | 7.97 | 7.3 | 7.94 | 7.94 | +0.27 (+3.52%) | 68,778 |
