| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 8.4 | 8.5 | 7.16 | 7.67 | 7.67 | -0.62 (-7.48%) | 199,511 |
| 12 Jan 2016 | INR | 8.4 | 8.5 | 8.12 | 8.29 | 8.29 | -0.02 (-0.24%) | 97,571 |
| 11 Jan 2016 | INR | 8.51 | 8.89 | 8.25 | 8.31 | 8.31 | -0.19 (-2.24%) | 120,526 |
| 8 Jan 2016 | INR | 8.9 | 8.9 | 8.4 | 8.5 | 8.5 | -0.08 (-0.93%) | 57,883 |
| 7 Jan 2016 | INR | 8.91 | 8.91 | 8.51 | 8.58 | 8.58 | -0.33 (-3.70%) | 80,284 |
| 6 Jan 2016 | INR | 9.39 | 9.8 | 8.65 | 8.91 | 8.91 | -0.3 (-3.26%) | 207,790 |
| 5 Jan 2016 | INR | 9 | 9.5 | 8.27 | 9.21 | 9.21 | +0.63 (+7.34%) | 263,426 |
| 4 Jan 2016 | INR | 8.71 | 9 | 8.5 | 8.58 | 8.58 | -0.36 (-4.03%) | 136,412 |
| 1 Jan 2016 | INR | 9.3 | 9.39 | 8.6 | 8.94 | 8.94 | +0.2 (+2.29%) | 80,268 |
| 31 Dec 2015 | INR | 9.27 | 9.39 | 8.5 | 8.74 | 8.74 | -0.52 (-5.62%) | 191,621 |
| 30 Dec 2015 | INR | 9.21 | 9.5 | 9.08 | 9.26 | 9.26 | +0.21 (+2.32%) | 353,253 |
| 29 Dec 2015 | INR | 9.1 | 9.6 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 365,587 |
| 28 Dec 2015 | INR | 9.45 | 9.6 | 9 | 9.05 | 9.05 | +0.09 (+1.00%) | 500,306 |
| 24 Dec 2015 | INR | 8.1 | 9.11 | 8 | 8.96 | 8.96 | +0.95 (+11.86%) | 641,133 |
| 23 Dec 2015 | INR | 7.5 | 8.25 | 7.4 | 8.01 | 8.01 | +0.63 (+8.54%) | 314,953 |
| 22 Dec 2015 | INR | 7.1 | 7.5 | 6.63 | 7.38 | 7.38 | +0.44 (+6.34%) | 151,675 |
| 21 Dec 2015 | INR | 6.78 | 7 | 6.78 | 6.94 | 6.94 | -0.04 (-0.57%) | 29,649 |
| 18 Dec 2015 | INR | 7.09 | 7.1 | 6.87 | 6.98 | 6.98 | +0.11 (+1.60%) | 32,735 |
| 17 Dec 2015 | INR | 7.14 | 7.14 | 6.75 | 6.87 | 6.87 | -0.02 (-0.29%) | 14,700 |
| 16 Dec 2015 | INR | 6.97 | 6.97 | 6.71 | 6.89 | 6.89 | +0.06 (+0.88%) | 23,952 |
| 15 Dec 2015 | INR | 7 | 7.29 | 6.79 | 6.83 | 6.83 | -0.02 (-0.29%) | 16,551 |
| 14 Dec 2015 | INR | 6.95 | 7.06 | 6.7 | 6.85 | 6.85 | -0.07 (-1.01%) | 50,813 |
| 11 Dec 2015 | INR | 7.05 | 7.05 | 6.87 | 6.92 | 6.92 | -0.06 (-0.86%) | 32,250 |
| 10 Dec 2015 | INR | 7.4 | 7.49 | 6.61 | 6.98 | 6.98 | +0.19 (+2.80%) | 11,708 |
| 9 Dec 2015 | INR | 7 | 7.01 | 6.71 | 6.79 | 6.79 | -0.13 (-1.88%) | 27,923 |
| 8 Dec 2015 | INR | 6.81 | 7.3 | 6.81 | 6.92 | 6.92 | -0.08 (-1.14%) | 27,824 |
| 7 Dec 2015 | INR | 6.85 | 7.4 | 6.81 | 7 | 7 | -0.2 (-2.78%) | 68,884 |
| 4 Dec 2015 | INR | 7.46 | 7.46 | 7.05 | 7.2 | 7.2 | -0.15 (-2.04%) | 51,980 |
| 3 Dec 2015 | INR | 7.25 | 7.4 | 7.1 | 7.35 | 7.35 | +0.13 (+1.80%) | 40,261 |
| 2 Dec 2015 | INR | 7.39 | 7.39 | 7.01 | 7.22 | 7.22 | +0.05 (+0.70%) | 43,712 |
