| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 7.99 | 7.99 | 7.06 | 7.17 | 7.17 | +0.02 (+0.28%) | 66,859 |
| 30 Nov 2015 | INR | 7.45 | 7.55 | 6.9 | 7.15 | 7.15 | 0.0 (0.0%) | 164,472 |
| 27 Nov 2015 | INR | 6.59 | 7.6 | 6.59 | 7.15 | 7.15 | +0.78 (+12.24%) | 283,692 |
| 26 Nov 2015 | INR | 6.57 | 6.57 | 6.29 | 6.37 | 6.37 | -0.03 (-0.47%) | 71,694 |
| 24 Nov 2015 | INR | 6.5 | 6.59 | 6.35 | 6.4 | 6.4 | -0.06 (-0.93%) | 61,140 |
| 23 Nov 2015 | INR | 6.55 | 6.64 | 6.4 | 6.46 | 6.46 | -0.07 (-1.07%) | 21,080 |
| 20 Nov 2015 | INR | 6.9 | 6.9 | 6.5 | 6.53 | 6.53 | +0.08 (+1.24%) | 25,183 |
| 19 Nov 2015 | INR | 6.3 | 6.5 | 6.3 | 6.45 | 6.45 | -0.01 (-0.15%) | 13,634 |
| 18 Nov 2015 | INR | 6.7 | 6.7 | 6.4 | 6.46 | 6.46 | 0.0 (0.0%) | 25,374 |
| 17 Nov 2015 | INR | 6.75 | 6.75 | 6.22 | 6.46 | 6.46 | -0.02 (-0.31%) | 68,409 |
| 16 Nov 2015 | INR | 6.9 | 6.9 | 6.36 | 6.48 | 6.48 | -0.2 (-2.99%) | 29,441 |
| 13 Nov 2015 | INR | 6.17 | 6.9 | 6.17 | 6.68 | 6.68 | +0.22 (+3.41%) | 42,950 |
| 11 Nov 2015 | INR | 6.87 | 6.87 | 6.2 | 6.46 | 6.46 | +0.1 (+1.57%) | 7,877 |
| 10 Nov 2015 | INR | 6.92 | 6.92 | 6.27 | 6.36 | 6.36 | -0.08 (-1.24%) | 30,760 |
| 9 Nov 2015 | INR | 6.62 | 6.62 | 6.22 | 6.44 | 6.44 | 0.0 (0.0%) | 19,401 |
| 6 Nov 2015 | INR | 6.9 | 6.9 | 6.02 | 6.44 | 6.44 | -0.06 (-0.92%) | 60,319 |
| 5 Nov 2015 | INR | 6.81 | 6.81 | 6.43 | 6.5 | 6.5 | -0.3 (-4.41%) | 79,201 |
| 4 Nov 2015 | INR | 7.01 | 7.13 | 6.61 | 6.8 | 6.8 | -0.15 (-2.16%) | 52,491 |
| 3 Nov 2015 | INR | 7.25 | 7.25 | 6.81 | 6.95 | 6.95 | +0.27 (+4.04%) | 64,470 |
| 2 Nov 2015 | INR | 6.85 | 7.1 | 6.1 | 6.68 | 6.68 | -0.89 (-11.76%) | 419,282 |
| 30 Oct 2015 | INR | 7.75 | 7.91 | 7.45 | 7.57 | 7.57 | +0.02 (+0.26%) | 52,080 |
| 29 Oct 2015 | INR | 7.55 | 7.81 | 7.47 | 7.55 | 7.55 | +0.01 (+0.13%) | 101,070 |
| 28 Oct 2015 | INR | 8.18 | 8.18 | 7.5 | 7.54 | 7.54 | -0.48 (-5.99%) | 145,644 |
| 27 Oct 2015 | INR | 8.4 | 8.5 | 7.95 | 8.02 | 8.02 | +0.04 (+0.50%) | 67,326 |
| 26 Oct 2015 | INR | 8.06 | 8.2 | 7.83 | 7.98 | 7.98 | +0.14 (+1.79%) | 123,465 |
| 23 Oct 2015 | INR | 8 | 8.2 | 7.72 | 7.84 | 7.84 | +0.13 (+1.69%) | 70,223 |
| 21 Oct 2015 | INR | 7.55 | 8 | 7.34 | 7.71 | 7.71 | +0.2 (+2.66%) | 87,361 |
| 20 Oct 2015 | INR | 8.27 | 8.27 | 7.2 | 7.51 | 7.51 | -0.27 (-3.47%) | 302,373 |
| 19 Oct 2015 | INR | 7 | 7.8 | 6.75 | 7.78 | 7.78 | +1.28 (+19.69%) | 556,221 |
| 16 Oct 2015 | INR | 6.63 | 6.83 | 6.41 | 6.5 | 6.5 | -0.1 (-1.52%) | 120,248 |
