| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 6.88 | 6.88 | 6.59 | 6.6 | 6.6 | -0.05 (-0.75%) | 45,481 |
| 14 Oct 2015 | INR | 7 | 7 | 6.51 | 6.65 | 6.65 | +0.01 (+0.15%) | 24,677 |
| 13 Oct 2015 | INR | 6.59 | 6.89 | 6.54 | 6.64 | 6.64 | +0.05 (+0.76%) | 32,417 |
| 12 Oct 2015 | INR | 6.8 | 6.8 | 6.31 | 6.59 | 6.59 | +0.05 (+0.76%) | 50,802 |
| 9 Oct 2015 | INR | 6.4 | 6.76 | 6.4 | 6.54 | 6.54 | +0.04 (+0.62%) | 105,219 |
| 8 Oct 2015 | INR | 6.87 | 6.87 | 6.41 | 6.5 | 6.5 | 0.0 (0.0%) | 7,410 |
| 7 Oct 2015 | INR | 6.45 | 7.22 | 6.15 | 6.5 | 6.5 | +0.05 (+0.78%) | 45,254 |
| 6 Oct 2015 | INR | 7 | 7 | 6.4 | 6.45 | 6.45 | -0.01 (-0.15%) | 32,172 |
| 5 Oct 2015 | INR | 6.97 | 6.97 | 6.13 | 6.46 | 6.46 | +0.14 (+2.22%) | 61,272 |
| 1 Oct 2015 | INR | 6.48 | 6.49 | 6.26 | 6.32 | 6.32 | -0.06 (-0.94%) | 57,954 |
| 30 Sep 2015 | INR | 6.65 | 6.65 | 6.25 | 6.38 | 6.38 | +0.1 (+1.59%) | 39,307 |
| 29 Sep 2015 | INR | 6.67 | 6.67 | 6.15 | 6.28 | 6.28 | -0.07 (-1.10%) | 50,577 |
| 28 Sep 2015 | INR | 6.17 | 6.39 | 6.17 | 6.35 | 6.35 | -0.01 (-0.16%) | 42,679 |
| 24 Sep 2015 | INR | 6.59 | 6.59 | 6.33 | 6.36 | 6.36 | -0.2 (-3.05%) | 54,426 |
| 23 Sep 2015 | INR | 6.33 | 6.7 | 6.25 | 6.56 | 6.56 | +0.1 (+1.55%) | 35,049 |
| 22 Sep 2015 | INR | 6.42 | 6.67 | 6.4 | 6.46 | 6.46 | 0.0 (0.0%) | 62,585 |
| 21 Sep 2015 | INR | 6.69 | 6.69 | 6.3 | 6.46 | 6.46 | +0.03 (+0.47%) | 100,337 |
| 18 Sep 2015 | INR | 6.41 | 6.69 | 6.41 | 6.43 | 6.43 | -0.11 (-1.68%) | 20,491 |
| 16 Sep 2015 | INR | 6.88 | 6.88 | 6.32 | 6.54 | 6.54 | +0.2 (+3.15%) | 29,152 |
| 15 Sep 2015 | INR | 6.74 | 6.74 | 6.31 | 6.34 | 6.34 | -0.25 (-3.79%) | 37,210 |
| 14 Sep 2015 | INR | 6.27 | 6.73 | 6.27 | 6.59 | 6.59 | +0.08 (+1.23%) | 10,418 |
| 11 Sep 2015 | INR | 6.25 | 6.75 | 6.25 | 6.51 | 6.51 | +0.08 (+1.24%) | 9,304 |
| 10 Sep 2015 | INR | 6.61 | 6.61 | 6.09 | 6.43 | 6.43 | +0.03 (+0.47%) | 7,946 |
| 9 Sep 2015 | INR | 6.8 | 6.8 | 6.1 | 6.4 | 6.4 | +0.1 (+1.59%) | 23,899 |
| 8 Sep 2015 | INR | 6.88 | 6.88 | 6.15 | 6.3 | 6.3 | +0.01 (+0.16%) | 22,741 |
| 7 Sep 2015 | INR | 6.99 | 6.99 | 6.15 | 6.29 | 6.29 | -0.04 (-0.63%) | 32,902 |
| 4 Sep 2015 | INR | 6.55 | 6.55 | 6.25 | 6.33 | 6.33 | -0.17 (-2.62%) | 39,017 |
| 3 Sep 2015 | INR | 6.94 | 6.94 | 6.31 | 6.5 | 6.5 | +0.06 (+0.93%) | 35,159 |
| 2 Sep 2015 | INR | 6.58 | 6.59 | 6.35 | 6.44 | 6.44 | +0.02 (+0.31%) | 29,434 |
| 1 Sep 2015 | INR | 7.15 | 7.15 | 6.21 | 6.42 | 6.42 | -0.44 (-6.41%) | 54,170 |
