| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 7.25 | 7.25 | 6.74 | 6.86 | 6.86 | +0.13 (+1.93%) | 29,900 |
| 28 Aug 2015 | INR | 7 | 7 | 6.54 | 6.73 | 6.73 | -0.04 (-0.59%) | 72,813 |
| 27 Aug 2015 | INR | 6.08 | 6.98 | 6.08 | 6.77 | 6.77 | +0.16 (+2.42%) | 43,527 |
| 26 Aug 2015 | INR | 6.35 | 6.99 | 6.35 | 6.61 | 6.61 | +0.34 (+5.42%) | 55,511 |
| 25 Aug 2015 | INR | 6.53 | 6.7 | 5.81 | 6.27 | 6.27 | -0.26 (-3.98%) | 60,797 |
| 24 Aug 2015 | INR | 6.9 | 7 | 6.41 | 6.53 | 6.53 | -0.63 (-8.80%) | 68,295 |
| 21 Aug 2015 | INR | 7.1 | 7.44 | 7 | 7.16 | 7.16 | -0.2 (-2.72%) | 93,990 |
| 20 Aug 2015 | INR | 7.23 | 7.77 | 7.23 | 7.36 | 7.36 | -0.13 (-1.74%) | 62,476 |
| 19 Aug 2015 | INR | 7.77 | 7.77 | 7.35 | 7.49 | 7.49 | -0.01 (-0.13%) | 49,085 |
| 18 Aug 2015 | INR | 7.37 | 7.59 | 7.1 | 7.5 | 7.5 | -0.04 (-0.53%) | 48,015 |
| 17 Aug 2015 | INR | 7.5 | 7.78 | 7.36 | 7.54 | 7.54 | +0.06 (+0.80%) | 46,392 |
| 14 Aug 2015 | INR | 7.42 | 7.95 | 7.42 | 7.48 | 7.48 | -0.11 (-1.45%) | 45,272 |
| 13 Aug 2015 | INR | 7.61 | 8.12 | 7.46 | 7.59 | 7.59 | -0.26 (-3.31%) | 27,514 |
| 12 Aug 2015 | INR | 7.54 | 7.87 | 7.54 | 7.85 | 7.85 | -0.07 (-0.88%) | 28,430 |
| 11 Aug 2015 | INR | 7.71 | 8.29 | 7.7 | 7.92 | 7.92 | +0.02 (+0.25%) | 48,451 |
| 10 Aug 2015 | INR | 7.99 | 8 | 7.89 | 7.9 | 7.9 | -0.13 (-1.62%) | 43,198 |
| 7 Aug 2015 | INR | 7.97 | 8.3 | 7.81 | 8.03 | 8.03 | +0.03 (+0.38%) | 102,617 |
| 6 Aug 2015 | INR | 8.42 | 8.42 | 7.81 | 8 | 8 | -0.06 (-0.74%) | 55,449 |
| 5 Aug 2015 | INR | 7.95 | 8.25 | 7.62 | 8.06 | 8.06 | +0.45 (+5.91%) | 127,367 |
| 4 Aug 2015 | INR | 8.05 | 8.09 | 7.55 | 7.61 | 7.61 | -0.4 (-4.99%) | 100,631 |
| 3 Aug 2015 | INR | 8.48 | 8.72 | 7.66 | 8.01 | 8.01 | -0.41 (-4.87%) | 220,142 |
| 31 Jul 2015 | INR | 8.4 | 8.58 | 7.94 | 8.42 | 8.42 | -0.12 (-1.41%) | 155,094 |
| 30 Jul 2015 | INR | 7.5 | 8.8 | 7.4 | 8.54 | 8.54 | +1.18 (+16.03%) | 491,142 |
| 29 Jul 2015 | INR | 7.5 | 7.5 | 7.35 | 7.36 | 7.36 | +0.03 (+0.41%) | 31,830 |
| 28 Jul 2015 | INR | 7.5 | 7.5 | 7.29 | 7.33 | 7.33 | -0.1 (-1.35%) | 41,022 |
| 27 Jul 2015 | INR | 7.3 | 7.5 | 7.2 | 7.43 | 7.43 | -0.02 (-0.27%) | 24,547 |
| 24 Jul 2015 | INR | 7.32 | 7.74 | 7.32 | 7.45 | 7.45 | -0.14 (-1.84%) | 32,453 |
| 23 Jul 2015 | INR | 7.5 | 7.7 | 7.5 | 7.59 | 7.59 | +0.1 (+1.34%) | 43,774 |
| 22 Jul 2015 | INR | 7.2 | 7.78 | 7.2 | 7.49 | 7.49 | -0.12 (-1.58%) | 75,011 |
| 21 Jul 2015 | INR | 7.32 | 7.7 | 7.32 | 7.61 | 7.61 | +0.08 (+1.06%) | 49,518 |
