| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.08 (-1.22%) | 14,774 |
| 5 Jun 2015 | INR | 6.62 | 6.8 | 6.56 | 6.58 | 6.58 | -0.08 (-1.20%) | 21,626 |
| 4 Jun 2015 | INR | 6.6 | 6.79 | 6.59 | 6.66 | 6.66 | -0.02 (-0.30%) | 18,044 |
| 3 Jun 2015 | INR | 6.73 | 6.75 | 6.2 | 6.68 | 6.68 | -0.05 (-0.74%) | 44,292 |
| 2 Jun 2015 | INR | 6.77 | 6.97 | 6.7 | 6.73 | 6.73 | -0.12 (-1.75%) | 60,510 |
| 1 Jun 2015 | INR | 7.15 | 7.19 | 6.81 | 6.85 | 6.85 | -0.04 (-0.58%) | 9,388 |
| 29 May 2015 | INR | 7 | 7 | 6.71 | 6.89 | 6.89 | -0.48 (-6.51%) | 72,650 |
| 28 May 2015 | INR | 7.15 | 7.45 | 7.15 | 7.37 | 7.37 | +0.27 (+3.80%) | 31,375 |
| 27 May 2015 | INR | 7.01 | 7.15 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 49,786 |
| 26 May 2015 | INR | 7 | 7.25 | 6.94 | 7.1 | 7.1 | -0.11 (-1.53%) | 8,406 |
| 25 May 2015 | INR | 7 | 7.49 | 7 | 7.21 | 7.21 | +0.22 (+3.15%) | 23,546 |
| 22 May 2015 | INR | 7 | 7.09 | 6.85 | 6.99 | 6.99 | +0.14 (+2.04%) | 16,644 |
| 21 May 2015 | INR | 6.82 | 7.1 | 6.82 | 6.85 | 6.85 | -0.19 (-2.70%) | 26,778 |
| 20 May 2015 | INR | 7.15 | 7.24 | 6.3 | 7.04 | 7.04 | -0.05 (-0.71%) | 37,065 |
| 19 May 2015 | INR | 6.91 | 7.3 | 6.91 | 7.09 | 7.09 | +0.29 (+4.26%) | 20,857 |
| 18 May 2015 | INR | 6.99 | 6.99 | 6.5 | 6.8 | 6.8 | -0.03 (-0.44%) | 34,389 |
| 15 May 2015 | INR | 6.85 | 7.07 | 6.75 | 6.83 | 6.83 | -0.07 (-1.01%) | 16,691 |
| 14 May 2015 | INR | 6.95 | 7 | 6.86 | 6.9 | 6.9 | -0.05 (-0.72%) | 4,780 |
| 13 May 2015 | INR | 7 | 7.18 | 6.58 | 6.95 | 6.95 | -0.1 (-1.42%) | 28,217 |
| 12 May 2015 | INR | 7 | 7.1 | 6.9 | 7.05 | 7.05 | +0.04 (+0.57%) | 18,154 |
| 11 May 2015 | INR | 7.45 | 7.45 | 6.91 | 7.01 | 7.01 | +0.17 (+2.49%) | 7,055 |
| 8 May 2015 | INR | 7 | 7.02 | 6.8 | 6.84 | 6.84 | -0.08 (-1.16%) | 41,307 |
| 7 May 2015 | INR | 7.29 | 7.29 | 6.86 | 6.92 | 6.92 | -0.18 (-2.54%) | 32,250 |
| 6 May 2015 | INR | 7.24 | 7.24 | 6.92 | 7.1 | 7.1 | +0.08 (+1.14%) | 35,977 |
| 5 May 2015 | INR | 7.35 | 7.35 | 7.02 | 7.02 | 7.02 | -0.12 (-1.68%) | 30,200 |
| 4 May 2015 | INR | 7.15 | 7.4 | 7.01 | 7.14 | 7.14 | -0.01 (-0.14%) | 36,683 |
| 30 Apr 2015 | INR | 7.15 | 7.34 | 7.1 | 7.15 | 7.15 | -0.2 (-2.72%) | 16,066 |
| 29 Apr 2015 | INR | 7.3 | 7.43 | 7.04 | 7.35 | 7.35 | +0.15 (+2.08%) | 14,214 |
| 28 Apr 2015 | INR | 7.35 | 7.6 | 7 | 7.2 | 7.2 | +0.11 (+1.55%) | 75,022 |
| 27 Apr 2015 | INR | 7.05 | 7.35 | 7.05 | 7.09 | 7.09 | -0.14 (-1.94%) | 37,862 |
