| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 7.31 | 7.5 | 7.21 | 7.23 | 7.23 | -0.18 (-2.43%) | 59,261 |
| 23 Apr 2015 | INR | 7.58 | 7.58 | 7.25 | 7.41 | 7.41 | -0.1 (-1.33%) | 42,217 |
| 22 Apr 2015 | INR | 7.4 | 7.65 | 7.2 | 7.51 | 7.51 | +0.02 (+0.27%) | 45,343 |
| 21 Apr 2015 | INR | 7.49 | 7.75 | 7.32 | 7.49 | 7.49 | 0.0 (0.0%) | 62,172 |
| 20 Apr 2015 | INR | 7.93 | 7.93 | 7.4 | 7.49 | 7.49 | -0.15 (-1.96%) | 48,888 |
| 17 Apr 2015 | INR | 7.56 | 7.89 | 7.5 | 7.64 | 7.64 | -0.11 (-1.42%) | 56,562 |
| 16 Apr 2015 | INR | 7.76 | 7.98 | 7.65 | 7.75 | 7.75 | -0.2 (-2.52%) | 69,929 |
| 15 Apr 2015 | INR | 8.24 | 8.48 | 7.78 | 7.95 | 7.95 | +0.06 (+0.76%) | 135,213 |
| 13 Apr 2015 | INR | 7.9 | 8.17 | 7.84 | 7.89 | 7.89 | +0.05 (+0.64%) | 26,790 |
| 10 Apr 2015 | INR | 8.15 | 8.15 | 6.6 | 7.84 | 7.84 | -0.28 (-3.45%) | 246,514 |
| 9 Apr 2015 | INR | 8.01 | 8.68 | 8 | 8.12 | 8.12 | -0.12 (-1.46%) | 74,175 |
| 8 Apr 2015 | INR | 8.4 | 8.9 | 8.11 | 8.24 | 8.24 | -0.05 (-0.60%) | 144,039 |
| 7 Apr 2015 | INR | 8 | 8.5 | 8 | 8.29 | 8.29 | -0.04 (-0.48%) | 76,996 |
| 6 Apr 2015 | INR | 7.45 | 8.75 | 7.3 | 8.33 | 8.33 | +0.72 (+9.46%) | 102,736 |
| 1 Apr 2015 | INR | 7.5 | 7.79 | 7.32 | 7.61 | 7.61 | +0.1 (+1.33%) | 31,558 |
| 31 Mar 2015 | INR | 7.64 | 7.64 | 7.22 | 7.51 | 7.51 | +0.22 (+3.02%) | 21,043 |
| 30 Mar 2015 | INR | 7.02 | 7.75 | 7 | 7.29 | 7.29 | +0.3 (+4.29%) | 35,190 |
| 27 Mar 2015 | INR | 7.8 | 7.8 | 6.91 | 6.99 | 6.99 | -0.38 (-5.16%) | 64,119 |
| 26 Mar 2015 | INR | 7.3 | 7.59 | 7.3 | 7.37 | 7.37 | -0.03 (-0.41%) | 24,732 |
| 25 Mar 2015 | INR | 7.45 | 7.45 | 7.28 | 7.4 | 7.4 | -0.03 (-0.40%) | 24,935 |
| 24 Mar 2015 | INR | 7.2 | 7.45 | 7.2 | 7.43 | 7.43 | +0.11 (+1.50%) | 40,056 |
| 23 Mar 2015 | INR | 7.25 | 7.4 | 7.05 | 7.32 | 7.32 | +0.2 (+2.81%) | 143,645 |
| 20 Mar 2015 | INR | 7.04 | 7.42 | 7.04 | 7.12 | 7.12 | -0.21 (-2.86%) | 56,797 |
| 19 Mar 2015 | INR | 7.5 | 7.55 | 7.24 | 7.33 | 7.33 | -0.15 (-2.01%) | 69,034 |
| 18 Mar 2015 | INR | 7.41 | 7.7 | 7.35 | 7.48 | 7.48 | +0.1 (+1.36%) | 43,689 |
| 17 Mar 2015 | INR | 7.5 | 7.55 | 7.31 | 7.38 | 7.38 | -0.04 (-0.54%) | 33,308 |
| 16 Mar 2015 | INR | 7.82 | 7.82 | 7.41 | 7.42 | 7.42 | 0.0 (0.0%) | 99,566 |
| 13 Mar 2015 | INR | 7.84 | 7.84 | 7.37 | 7.42 | 7.42 | -0.12 (-1.59%) | 70,920 |
| 12 Mar 2015 | INR | 7.4 | 7.69 | 7.3 | 7.54 | 7.54 | +0.16 (+2.17%) | 80,489 |
| 11 Mar 2015 | INR | 7.56 | 7.93 | 7.35 | 7.38 | 7.38 | -0.18 (-2.38%) | 36,685 |
