| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 7.56 | 7.93 | 7.35 | 7.56 | 7.56 | +0.02 (+0.27%) | 66,861 |
| 9 Mar 2015 | INR | 7.7 | 7.78 | 7.4 | 7.54 | 7.54 | -0.12 (-1.57%) | 98,874 |
| 5 Mar 2015 | INR | 7.7 | 7.95 | 7.6 | 7.66 | 7.66 | -0.07 (-0.91%) | 38,644 |
| 4 Mar 2015 | INR | 8.3 | 8.3 | 7.7 | 7.73 | 7.73 | -0.18 (-2.28%) | 59,799 |
| 3 Mar 2015 | INR | 8 | 8.07 | 7.81 | 7.91 | 7.91 | -0.05 (-0.63%) | 74,292 |
| 2 Mar 2015 | INR | 7.94 | 8 | 7.7 | 7.96 | 7.96 | -0.05 (-0.62%) | 62,307 |
| 27 Feb 2015 | INR | 8 | 8.15 | 7.9 | 8.01 | 8.01 | +0.04 (+0.50%) | 31,330 |
| 26 Feb 2015 | INR | 8 | 8.14 | 7.9 | 7.97 | 7.97 | +0.04 (+0.50%) | 67,998 |
| 25 Feb 2015 | INR | 8.14 | 8.14 | 7.85 | 7.93 | 7.93 | -0.06 (-0.75%) | 43,337 |
| 24 Feb 2015 | INR | 8.12 | 8.19 | 7.9 | 7.99 | 7.99 | -0.07 (-0.87%) | 109,179 |
| 23 Feb 2015 | INR | 8.13 | 8.38 | 8.02 | 8.06 | 8.06 | -0.07 (-0.86%) | 100,364 |
| 20 Feb 2015 | INR | 8.07 | 8.27 | 8.01 | 8.13 | 8.13 | -0.15 (-1.81%) | 68,005 |
| 19 Feb 2015 | INR | 8.38 | 8.4 | 8.15 | 8.28 | 8.28 | +0.13 (+1.60%) | 63,401 |
| 18 Feb 2015 | INR | 8.3 | 8.3 | 8.05 | 8.15 | 8.15 | +0.06 (+0.74%) | 108,069 |
| 16 Feb 2015 | INR | 8.28 | 8.35 | 8 | 8.09 | 8.09 | -0.29 (-3.46%) | 195,164 |
| 13 Feb 2015 | INR | 8.33 | 8.48 | 8.01 | 8.38 | 8.38 | +0.09 (+1.09%) | 117,719 |
| 12 Feb 2015 | INR | 8.06 | 8.58 | 8.06 | 8.29 | 8.29 | +0.03 (+0.36%) | 82,375 |
| 11 Feb 2015 | INR | 8.05 | 8.35 | 8 | 8.26 | 8.26 | +0.14 (+1.72%) | 56,083 |
| 10 Feb 2015 | INR | 8 | 8.45 | 7.8 | 8.12 | 8.12 | +0.09 (+1.12%) | 100,267 |
| 9 Feb 2015 | INR | 8.55 | 8.55 | 7.95 | 8.03 | 8.03 | -0.48 (-5.64%) | 145,778 |
| 6 Feb 2015 | INR | 9.1 | 9.1 | 8 | 8.51 | 8.51 | -0.35 (-3.95%) | 183,633 |
| 5 Feb 2015 | INR | 9.34 | 9.4 | 8.7 | 8.86 | 8.86 | -0.04 (-0.45%) | 293,065 |
| 4 Feb 2015 | INR | 8.45 | 9.36 | 8.45 | 8.9 | 8.9 | +0.48 (+5.70%) | 614,256 |
| 3 Feb 2015 | INR | 7.51 | 8.59 | 7.3 | 8.42 | 8.42 | +1.26 (+17.60%) | 706,009 |
| 2 Feb 2015 | INR | 7.71 | 7.71 | 7 | 7.16 | 7.16 | -0.49 (-6.41%) | 190,121 |
| 30 Jan 2015 | INR | 7.52 | 7.8 | 7.52 | 7.65 | 7.65 | +0.15 (+2%) | 34,020 |
| 29 Jan 2015 | INR | 7.78 | 7.8 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 44,302 |
| 28 Jan 2015 | INR | 7.63 | 7.74 | 7.56 | 7.65 | 7.65 | -0.1 (-1.29%) | 38,589 |
| 27 Jan 2015 | INR | 7.67 | 7.96 | 7.66 | 7.75 | 7.75 | +0.1 (+1.31%) | 26,716 |
| 23 Jan 2015 | INR | 8.1 | 8.39 | 7.6 | 7.65 | 7.65 | -0.39 (-4.85%) | 156,143 |
