| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 8.01 | 8.4 | 7.9 | 8.04 | 8.04 | +0.19 (+2.42%) | 121,819 |
| 21 Jan 2015 | INR | 7.6 | 7.89 | 7.6 | 7.85 | 7.85 | +0.25 (+3.29%) | 67,269 |
| 20 Jan 2015 | INR | 7.5 | 7.8 | 7.5 | 7.6 | 7.6 | +0.07 (+0.93%) | 135,014 |
| 19 Jan 2015 | INR | 7.5 | 8 | 7.5 | 7.53 | 7.53 | -0.05 (-0.66%) | 41,210 |
| 16 Jan 2015 | INR | 7.7 | 7.73 | 7.5 | 7.58 | 7.58 | -0.07 (-0.92%) | 36,716 |
| 15 Jan 2015 | INR | 7.57 | 7.79 | 7.5 | 7.65 | 7.65 | +0.07 (+0.92%) | 75,643 |
| 14 Jan 2015 | INR | 7.7 | 7.94 | 7.52 | 7.58 | 7.58 | -0.12 (-1.56%) | 34,415 |
| 13 Jan 2015 | INR | 7.9 | 8.1 | 7.65 | 7.7 | 7.7 | -0.1 (-1.28%) | 76,864 |
| 12 Jan 2015 | INR | 7.46 | 7.81 | 7.46 | 7.8 | 7.8 | +0.3 (+4%) | 49,237 |
| 9 Jan 2015 | INR | 7.75 | 7.8 | 7.42 | 7.5 | 7.5 | -0.21 (-2.72%) | 91,158 |
| 8 Jan 2015 | INR | 8.29 | 8.31 | 7.5 | 7.71 | 7.71 | -0.26 (-3.26%) | 125,440 |
| 7 Jan 2015 | INR | 7.8 | 8.1 | 7.58 | 7.97 | 7.97 | +0.16 (+2.05%) | 93,799 |
| 6 Jan 2015 | INR | 8.09 | 8.1 | 7.75 | 7.81 | 7.81 | -0.32 (-3.94%) | 93,820 |
| 5 Jan 2015 | INR | 7.65 | 8.4 | 7.3 | 8.13 | 8.13 | +0.54 (+7.11%) | 162,540 |
| 2 Jan 2015 | INR | 7.59 | 7.85 | 7.5 | 7.59 | 7.59 | +0.04 (+0.53%) | 113,708 |
| 1 Jan 2015 | INR | 7.39 | 7.68 | 7.18 | 7.55 | 7.55 | +0.14 (+1.89%) | 55,442 |
| 31 Dec 2014 | INR | 7.65 | 7.85 | 7.1 | 7.41 | 7.41 | +0.02 (+0.27%) | 208,521 |
| 30 Dec 2014 | INR | 7.22 | 7.6 | 7.2 | 7.39 | 7.39 | 0.0 (0.0%) | 67,443 |
| 29 Dec 2014 | INR | 7.31 | 7.68 | 7.31 | 7.39 | 7.39 | +0.01 (+0.14%) | 40,929 |
| 26 Dec 2014 | INR | 7.43 | 7.68 | 7.25 | 7.38 | 7.38 | +0.03 (+0.41%) | 23,845 |
| 24 Dec 2014 | INR | 7.61 | 7.75 | 7.25 | 7.35 | 7.35 | -0.22 (-2.91%) | 46,724 |
| 23 Dec 2014 | INR | 7.8 | 7.8 | 7.4 | 7.57 | 7.57 | +0.07 (+0.93%) | 23,130 |
| 22 Dec 2014 | INR | 7.4 | 7.6 | 7.29 | 7.5 | 7.5 | +0.12 (+1.63%) | 47,958 |
| 19 Dec 2014 | INR | 7.99 | 8 | 7.25 | 7.38 | 7.38 | -0.08 (-1.07%) | 51,058 |
| 18 Dec 2014 | INR | 7.4 | 7.49 | 7.18 | 7.46 | 7.46 | +0.36 (+5.07%) | 67,266 |
| 17 Dec 2014 | INR | 6.9 | 7.39 | 6.9 | 7.1 | 7.1 | +0.16 (+2.31%) | 144,140 |
| 16 Dec 2014 | INR | 7.4 | 7.6 | 6.8 | 6.94 | 6.94 | -0.41 (-5.58%) | 94,323 |
| 15 Dec 2014 | INR | 7.7 | 7.7 | 7.3 | 7.35 | 7.35 | -0.35 (-4.55%) | 92,933 |
| 12 Dec 2014 | INR | 7.7 | 8.05 | 7.56 | 7.7 | 7.7 | -0.1 (-1.28%) | 112,837 |
| 11 Dec 2014 | INR | 8 | 8 | 7.45 | 7.8 | 7.8 | -0.15 (-1.89%) | 100,073 |
