| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 7.8 | 8.13 | 7.8 | 7.95 | 7.95 | -0.09 (-1.12%) | 78,104 |
| 9 Dec 2014 | INR | 8.57 | 8.57 | 7.71 | 8.04 | 8.04 | +0.02 (+0.25%) | 93,002 |
| 8 Dec 2014 | INR | 8.2 | 8.49 | 7.92 | 8.02 | 8.02 | -0.14 (-1.72%) | 104,101 |
| 5 Dec 2014 | INR | 8.76 | 8.76 | 8.04 | 8.16 | 8.16 | -0.17 (-2.04%) | 93,816 |
| 4 Dec 2014 | INR | 8.74 | 8.74 | 8.25 | 8.33 | 8.33 | -0.14 (-1.65%) | 149,890 |
| 3 Dec 2014 | INR | 8.6 | 8.9 | 8.41 | 8.47 | 8.47 | -0.1 (-1.17%) | 116,267 |
| 2 Dec 2014 | INR | 8.5 | 8.65 | 8.28 | 8.57 | 8.57 | +0.15 (+1.78%) | 159,374 |
| 1 Dec 2014 | INR | 8.45 | 9.5 | 8.25 | 8.42 | 8.42 | +0.46 (+5.78%) | 252,820 |
| 28 Nov 2014 | INR | 8.15 | 8.18 | 7.86 | 7.96 | 7.96 | -0.08 (-1.00%) | 360,587 |
| 27 Nov 2014 | INR | 8 | 8.19 | 7.8 | 8.04 | 8.04 | +0.14 (+1.77%) | 118,768 |
| 26 Nov 2014 | INR | 7.6 | 7.95 | 7.52 | 7.9 | 7.9 | +0.22 (+2.86%) | 131,811 |
| 25 Nov 2014 | INR | 8.35 | 8.35 | 7.51 | 7.68 | 7.68 | -0.4 (-4.95%) | 179,473 |
| 24 Nov 2014 | INR | 8.74 | 8.78 | 7.97 | 8.08 | 8.08 | -0.4 (-4.72%) | 131,667 |
| 21 Nov 2014 | INR | 8.8 | 8.99 | 8.31 | 8.48 | 8.48 | -0.36 (-4.07%) | 151,860 |
| 20 Nov 2014 | INR | 8.99 | 9 | 8.67 | 8.84 | 8.84 | -0.03 (-0.34%) | 54,471 |
| 19 Nov 2014 | INR | 8.61 | 9.25 | 8.61 | 8.87 | 8.87 | +0.13 (+1.49%) | 207,846 |
| 18 Nov 2014 | INR | 8.97 | 8.97 | 8.5 | 8.74 | 8.74 | -0.04 (-0.46%) | 154,908 |
| 17 Nov 2014 | INR | 8.6 | 8.87 | 8.56 | 8.78 | 8.78 | +0.12 (+1.39%) | 120,756 |
| 14 Nov 2014 | INR | 8.6 | 9.05 | 8.6 | 8.66 | 8.66 | -0.18 (-2.04%) | 61,135 |
| 13 Nov 2014 | INR | 9.48 | 9.48 | 8.81 | 8.84 | 8.84 | -0.24 (-2.64%) | 91,555 |
| 12 Nov 2014 | INR | 8.98 | 9.7 | 8.98 | 9.08 | 9.08 | +0.26 (+2.95%) | 479,607 |
| 11 Nov 2014 | INR | 8.96 | 8.99 | 8.58 | 8.82 | 8.82 | +0.3 (+3.52%) | 77,203 |
| 10 Nov 2014 | INR | 9.24 | 9.38 | 8.5 | 8.52 | 8.52 | -0.37 (-4.16%) | 177,762 |
| 7 Nov 2014 | INR | 8.41 | 9.18 | 8.2 | 8.89 | 8.89 | +0.51 (+6.09%) | 111,044 |
| 5 Nov 2014 | INR | 8.82 | 8.83 | 8.24 | 8.38 | 8.38 | -0.21 (-2.44%) | 83,470 |
| 3 Nov 2014 | INR | 8.73 | 8.81 | 8.12 | 8.59 | 8.59 | +0.17 (+2.02%) | 181,554 |
| 31 Oct 2014 | INR | 8.5 | 8.94 | 8.33 | 8.42 | 8.42 | +0.09 (+1.08%) | 197,095 |
| 30 Oct 2014 | INR | 9.18 | 9.18 | 8.2 | 8.33 | 8.33 | -0.85 (-9.26%) | 105,240 |
| 29 Oct 2014 | INR | 7.5 | 9.25 | 7.5 | 9.18 | 9.18 | +1.32 (+16.79%) | 349,381 |
| 28 Oct 2014 | INR | 7.63 | 8.3 | 7.63 | 7.86 | 7.86 | -0.26 (-3.20%) | 25,602 |
