| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 7.52 | 8.58 | 7.51 | 8.12 | 8.12 | +0.23 (+2.92%) | 56,695 |
| 23 Oct 2014 | INR | 7.64 | 7.98 | 7.64 | 7.89 | 7.89 | +0.21 (+2.73%) | 30,824 |
| 22 Oct 2014 | INR | 7.85 | 8 | 7.52 | 7.68 | 7.68 | -0.13 (-1.66%) | 61,096 |
| 21 Oct 2014 | INR | 7.69 | 8.2 | 7.69 | 7.81 | 7.81 | +0.32 (+4.27%) | 64,437 |
| 20 Oct 2014 | INR | 7.85 | 8.98 | 7.35 | 7.49 | 7.49 | -0.28 (-3.60%) | 308,808 |
| 17 Oct 2014 | INR | 8 | 8.12 | 7.51 | 7.77 | 7.77 | +0.22 (+2.91%) | 31,683 |
| 16 Oct 2014 | INR | 8.01 | 8.29 | 7.4 | 7.55 | 7.55 | -0.49 (-6.09%) | 56,632 |
| 14 Oct 2014 | INR | 8.42 | 8.44 | 7.9 | 8.04 | 8.04 | -0.09 (-1.11%) | 35,331 |
| 13 Oct 2014 | INR | 9.4 | 9.4 | 8.01 | 8.13 | 8.13 | -0.43 (-5.02%) | 109,782 |
| 10 Oct 2014 | INR | 8.69 | 8.69 | 8.02 | 8.56 | 8.56 | -0.12 (-1.38%) | 35,808 |
| 9 Oct 2014 | INR | 8.8 | 8.99 | 8.51 | 8.68 | 8.68 | -0.07 (-0.80%) | 49,585 |
| 8 Oct 2014 | INR | 7.65 | 9 | 7.65 | 8.75 | 8.75 | +0.53 (+6.45%) | 99,012 |
| 7 Oct 2014 | INR | 9.05 | 9.32 | 8.1 | 8.22 | 8.22 | -0.78 (-8.67%) | 144,053 |
| 1 Oct 2014 | INR | 8.8 | 9.05 | 8.55 | 9 | 9 | +0.01 (+0.11%) | 70,730 |
| 30 Sep 2014 | INR | 9 | 9.13 | 8.9 | 8.99 | 8.99 | +0.06 (+0.67%) | 71,374 |
| 29 Sep 2014 | INR | 9 | 9.48 | 8.72 | 8.93 | 8.93 | -0.05 (-0.56%) | 97,152 |
| 26 Sep 2014 | INR | 9.3 | 9.3 | 8.5 | 8.98 | 8.98 | -0.32 (-3.44%) | 136,130 |
| 25 Sep 2014 | INR | 10.33 | 10.33 | 9.3 | 9.3 | 9.3 | -1.03 (-9.97%) | 246,377 |
| 24 Sep 2014 | INR | 10 | 10.74 | 9.65 | 10.33 | 10.33 | +0.2 (+1.97%) | 133,293 |
| 23 Sep 2014 | INR | 10.8 | 11.4 | 10 | 10.13 | 10.13 | -0.7 (-6.46%) | 552,202 |
| 22 Sep 2014 | INR | 10.18 | 11.04 | 9.4 | 10.83 | 10.83 | +0.74 (+7.33%) | 243,520 |
| 19 Sep 2014 | INR | 10.45 | 10.45 | 9.7 | 10.09 | 10.09 | +0.06 (+0.60%) | 117,911 |
| 18 Sep 2014 | INR | 9.4 | 10.2 | 9.4 | 10.03 | 10.03 | +0.72 (+7.73%) | 178,702 |
| 17 Sep 2014 | INR | 9.4 | 9.97 | 8.65 | 9.31 | 9.31 | -0.05 (-0.53%) | 118,731 |
| 16 Sep 2014 | INR | 10.3 | 10.64 | 9.36 | 9.36 | 9.36 | -1.03 (-9.91%) | 198,445 |
| 15 Sep 2014 | INR | 10.99 | 11 | 10.23 | 10.39 | 10.39 | -0.06 (-0.57%) | 118,716 |
| 12 Sep 2014 | INR | 10.5 | 11 | 10.07 | 10.45 | 10.45 | +0.06 (+0.58%) | 369,998 |
| 11 Sep 2014 | INR | 10.59 | 10.75 | 10 | 10.39 | 10.39 | +0.25 (+2.47%) | 131,464 |
| 10 Sep 2014 | INR | 10.8 | 10.8 | 10 | 10.14 | 10.14 | -0.4 (-3.80%) | 144,975 |
| 9 Sep 2014 | INR | 10.5 | 10.75 | 9.3 | 10.54 | 10.54 | +0.51 (+5.08%) | 280,266 |
