| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 7.7 | 7.7 | 7.23 | 7.27 | 7.27 | -0.13 (-1.76%) | 51,299 |
| 22 Jul 2014 | INR | 7.1 | 7.4 | 7 | 7.4 | 7.4 | +0.35 (+4.96%) | 52,757 |
| 21 Jul 2014 | INR | 7.1 | 7.33 | 6.92 | 7.05 | 7.05 | -0.07 (-0.98%) | 39,827 |
| 18 Jul 2014 | INR | 6.87 | 7.3 | 6.87 | 7.12 | 7.12 | +0.04 (+0.56%) | 36,592 |
| 17 Jul 2014 | INR | 7 | 7.25 | 6.85 | 7.08 | 7.08 | -0.13 (-1.80%) | 62,319 |
| 16 Jul 2014 | INR | 7.59 | 7.59 | 7.07 | 7.21 | 7.21 | -0.06 (-0.83%) | 39,590 |
| 15 Jul 2014 | INR | 7 | 7.38 | 7 | 7.27 | 7.27 | +0.22 (+3.12%) | 36,682 |
| 14 Jul 2014 | INR | 7.11 | 7.3 | 7.04 | 7.05 | 7.05 | -0.36 (-4.86%) | 102,418 |
| 11 Jul 2014 | INR | 7.51 | 7.85 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 156,138 |
| 10 Jul 2014 | INR | 7.9 | 8.1 | 7.6 | 7.8 | 7.8 | -0.19 (-2.38%) | 139,364 |
| 9 Jul 2014 | INR | 8.5 | 8.5 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 103,384 |
| 8 Jul 2014 | INR | 9.2 | 9.2 | 8.39 | 8.41 | 8.41 | -0.42 (-4.76%) | 257,845 |
| 7 Jul 2014 | INR | 8.6 | 8.83 | 8.4 | 8.83 | 8.83 | +0.42 (+4.99%) | 306,699 |
| 4 Jul 2014 | INR | 8.78 | 8.78 | 8.02 | 8.41 | 8.41 | +0.04 (+0.48%) | 155,426 |
| 3 Jul 2014 | INR | 8.78 | 8.78 | 8.11 | 8.37 | 8.37 | 0.0 (0.0%) | 221,083 |
| 2 Jul 2014 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 214,256 |
| 1 Jul 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 101,424 |
| 30 Jun 2014 | INR | 7.6 | 7.6 | 7.4 | 7.6 | 7.6 | +0.36 (+4.97%) | 147,873 |
| 27 Jun 2014 | INR | 7 | 7.24 | 6.85 | 7.24 | 7.24 | +0.34 (+4.93%) | 89,287 |
| 26 Jun 2014 | INR | 6.85 | 6.98 | 6.42 | 6.9 | 6.9 | +0.25 (+3.76%) | 67,794 |
| 25 Jun 2014 | INR | 6.76 | 6.94 | 6.5 | 6.65 | 6.65 | -0.19 (-2.78%) | 86,849 |
| 24 Jun 2014 | INR | 6.41 | 6.99 | 6.41 | 6.84 | 6.84 | +0.14 (+2.09%) | 65,712 |
| 23 Jun 2014 | INR | 7 | 7.19 | 6.67 | 6.7 | 6.7 | -0.32 (-4.56%) | 130,759 |
| 20 Jun 2014 | INR | 7.05 | 7.28 | 6.72 | 7.02 | 7.02 | -0.03 (-0.43%) | 54,005 |
| 19 Jun 2014 | INR | 7.45 | 7.45 | 7 | 7.05 | 7.05 | -0.13 (-1.81%) | 45,206 |
| 18 Jun 2014 | INR | 7.37 | 7.37 | 7 | 7.18 | 7.18 | +0.08 (+1.13%) | 43,063 |
| 17 Jun 2014 | INR | 6.72 | 7.1 | 6.52 | 7.1 | 7.1 | +0.33 (+4.87%) | 111,989 |
| 16 Jun 2014 | INR | 6.66 | 6.99 | 6.63 | 6.77 | 6.77 | -0.2 (-2.87%) | 92,529 |
| 13 Jun 2014 | INR | 7.6 | 7.6 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 164,720 |
| 12 Jun 2014 | INR | 7.3 | 7.35 | 7 | 7.33 | 7.33 | +0.33 (+4.71%) | 199,285 |
