| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 7.35 | 7.69 | 6.97 | 7 | 7 | -0.33 (-4.50%) | 311,955 |
| 10 Jun 2014 | INR | 7.03 | 7.38 | 6.78 | 7.33 | 7.33 | +0.3 (+4.27%) | 113,471 |
| 9 Jun 2014 | INR | 7.35 | 7.5 | 6.9 | 7.03 | 7.03 | -0.23 (-3.17%) | 224,109 |
| 6 Jun 2014 | INR | 7.98 | 7.98 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 271,596 |
| 5 Jun 2014 | INR | 7.64 | 7.64 | 7.31 | 7.64 | 7.64 | +0.36 (+4.95%) | 464,064 |
| 4 Jun 2014 | INR | 6.8 | 7.29 | 6.53 | 7.28 | 7.28 | +0.65 (+9.80%) | 481,383 |
| 3 Jun 2014 | INR | 6.69 | 6.8 | 6.01 | 6.63 | 6.63 | +0.24 (+3.76%) | 149,826 |
| 2 Jun 2014 | INR | 6.1 | 6.4 | 6.1 | 6.39 | 6.39 | +0.55 (+9.42%) | 264,209 |
| 30 May 2014 | INR | 6 | 6.07 | 5.78 | 5.84 | 5.84 | -0.14 (-2.34%) | 58,615 |
| 29 May 2014 | INR | 6.09 | 6.19 | 5.82 | 5.98 | 5.98 | +0.13 (+2.22%) | 104,962 |
| 28 May 2014 | INR | 5.8 | 5.98 | 5.46 | 5.85 | 5.85 | +0.25 (+4.46%) | 37,455 |
| 27 May 2014 | INR | 5.45 | 5.69 | 5.41 | 5.6 | 5.6 | -0.1 (-1.75%) | 63,080 |
| 26 May 2014 | INR | 6 | 6.39 | 5.3 | 5.7 | 5.7 | -0.17 (-2.90%) | 205,638 |
| 23 May 2014 | INR | 5.8 | 5.99 | 5.59 | 5.87 | 5.87 | +0.12 (+2.09%) | 97,893 |
| 22 May 2014 | INR | 5.7 | 5.9 | 5.6 | 5.75 | 5.75 | +0.06 (+1.05%) | 113,070 |
| 21 May 2014 | INR | 5.75 | 5.75 | 5.31 | 5.69 | 5.69 | +0.16 (+2.89%) | 33,986 |
| 20 May 2014 | INR | 5.19 | 5.57 | 5.1 | 5.53 | 5.53 | +0.46 (+9.07%) | 94,711 |
| 19 May 2014 | INR | 5.05 | 5.19 | 4.8 | 5.07 | 5.07 | +0.12 (+2.42%) | 102,288 |
| 16 May 2014 | INR | 4.75 | 5 | 4.75 | 4.95 | 4.95 | +0.09 (+1.85%) | 39,097 |
| 15 May 2014 | INR | 4.75 | 5.1 | 4.71 | 4.86 | 4.86 | -0.19 (-3.76%) | 114,636 |
| 14 May 2014 | INR | 5.4 | 5.4 | 4.97 | 5.05 | 5.05 | -0.09 (-1.75%) | 58,982 |
| 13 May 2014 | INR | 5.74 | 5.74 | 5.06 | 5.14 | 5.14 | -0.45 (-8.05%) | 164,891 |
| 12 May 2014 | INR | 5.8 | 5.96 | 5.52 | 5.59 | 5.59 | -0.3 (-5.09%) | 144,596 |
| 9 May 2014 | INR | 6 | 6 | 5.65 | 5.89 | 5.89 | +0.13 (+2.26%) | 213,204 |
| 8 May 2014 | INR | 5.28 | 5.9 | 5.25 | 5.76 | 5.76 | +0.5 (+9.51%) | 363,682 |
| 7 May 2014 | INR | 5.4 | 5.4 | 4.99 | 5.26 | 5.26 | +0.16 (+3.14%) | 135,110 |
| 6 May 2014 | INR | 5 | 5.15 | 4.9 | 5.1 | 5.1 | +0.11 (+2.20%) | 135,034 |
| 5 May 2014 | INR | 4.8 | 5 | 4.64 | 4.99 | 4.99 | +0.37 (+8.01%) | 147,386 |
| 2 May 2014 | INR | 4.44 | 4.84 | 4.44 | 4.62 | 4.62 | +0.18 (+4.05%) | 45,296 |
| 30 Apr 2014 | INR | 4.7 | 4.9 | 4.35 | 4.44 | 4.44 | -0.26 (-5.53%) | 75,963 |
