| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 5 | 5.12 | 4.56 | 4.7 | 4.7 | -0.08 (-1.67%) | 106,556 |
| 28 Apr 2014 | INR | 4.5 | 5.1 | 4.5 | 4.78 | 4.78 | +0.38 (+8.64%) | 217,642 |
| 25 Apr 2014 | INR | 3.8 | 4.49 | 3.68 | 4.4 | 4.4 | +0.6 (+15.79%) | 208,212 |
| 23 Apr 2014 | INR | 3.85 | 3.85 | 3.74 | 3.8 | 3.8 | +0.06 (+1.60%) | 31,301 |
| 22 Apr 2014 | INR | 3.65 | 3.9 | 3.65 | 3.74 | 3.74 | +0.05 (+1.36%) | 36,460 |
| 21 Apr 2014 | INR | 3.45 | 3.7 | 3.43 | 3.69 | 3.69 | +0.07 (+1.93%) | 20,019 |
| 17 Apr 2014 | INR | 3.73 | 3.74 | 3.57 | 3.62 | 3.62 | +0.06 (+1.69%) | 7,793 |
| 16 Apr 2014 | INR | 3.6 | 3.6 | 3.52 | 3.56 | 3.56 | -0.06 (-1.66%) | 33,444 |
| 15 Apr 2014 | INR | 3.71 | 3.71 | 3.57 | 3.62 | 3.62 | -0.11 (-2.95%) | 44,700 |
| 11 Apr 2014 | INR | 3.87 | 3.87 | 3.65 | 3.73 | 3.73 | -0.03 (-0.80%) | 4,010 |
| 10 Apr 2014 | INR | 3.8 | 3.85 | 3.56 | 3.76 | 3.76 | +0.08 (+2.17%) | 51,326 |
| 9 Apr 2014 | INR | 3.7 | 3.74 | 3.6 | 3.68 | 3.68 | -0.03 (-0.81%) | 22,643 |
| 7 Apr 2014 | INR | 3.75 | 3.8 | 3.5 | 3.71 | 3.71 | +0.26 (+7.54%) | 23,695 |
| 4 Apr 2014 | INR | 3.5 | 3.56 | 3.4 | 3.45 | 3.45 | -0.18 (-4.96%) | 30,770 |
| 3 Apr 2014 | INR | 3.41 | 3.7 | 3.41 | 3.63 | 3.63 | -0.05 (-1.36%) | 12,639 |
| 2 Apr 2014 | INR | 3.61 | 3.7 | 3.53 | 3.68 | 3.68 | +0.04 (+1.10%) | 51,325 |
| 1 Apr 2014 | INR | 3.55 | 3.68 | 3.4 | 3.64 | 3.64 | +0.19 (+5.51%) | 46,652 |
| 31 Mar 2014 | INR | 3.5 | 3.5 | 3.34 | 3.45 | 3.45 | +0.05 (+1.47%) | 23,135 |
| 28 Mar 2014 | INR | 3.49 | 3.59 | 3.3 | 3.4 | 3.4 | +0.16 (+4.94%) | 44,740 |
| 27 Mar 2014 | INR | 3.11 | 3.35 | 3.11 | 3.24 | 3.24 | +0.03 (+0.93%) | 8,351 |
| 26 Mar 2014 | INR | 3.23 | 3.3 | 3.05 | 3.21 | 3.21 | -0.06 (-1.83%) | 64,555 |
| 25 Mar 2014 | INR | 3.33 | 3.35 | 3.25 | 3.27 | 3.27 | -0.06 (-1.80%) | 31,016 |
| 24 Mar 2014 | INR | 3.49 | 3.49 | 3.31 | 3.33 | 3.33 | -0.05 (-1.48%) | 11,803 |
| 21 Mar 2014 | INR | 3.48 | 3.48 | 3.32 | 3.38 | 3.38 | -0.07 (-2.03%) | 57,300 |
| 20 Mar 2014 | INR | 3.41 | 3.52 | 3.36 | 3.45 | 3.45 | -0.03 (-0.86%) | 9,900 |
| 19 Mar 2014 | INR | 3.51 | 3.6 | 3.45 | 3.48 | 3.48 | 0.0 (0.0%) | 2,300 |
| 18 Mar 2014 | INR | 3.48 | 3.5 | 3.31 | 3.48 | 3.48 | +0.02 (+0.58%) | 29,851 |
| 14 Mar 2014 | INR | 3.39 | 3.49 | 3.33 | 3.46 | 3.46 | +0.02 (+0.58%) | 27,741 |
| 13 Mar 2014 | INR | 3.69 | 3.7 | 3.43 | 3.44 | 3.44 | -0.15 (-4.18%) | 12,439 |
| 12 Mar 2014 | INR | 3.49 | 3.59 | 3.49 | 3.59 | 3.59 | +0.12 (+3.46%) | 6,100 |
