| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 4.2 | 4.2 | 3.7 | 3.7 | 3.7 | -0.11 (-2.89%) | 21,570 |
| 24 Jan 2014 | INR | 4 | 4 | 3.63 | 3.81 | 3.81 | -0.05 (-1.30%) | 15,513 |
| 23 Jan 2014 | INR | 4.04 | 4.04 | 3.73 | 3.86 | 3.86 | +0.11 (+2.93%) | 29,647 |
| 22 Jan 2014 | INR | 3.7 | 3.8 | 3.63 | 3.75 | 3.75 | +0.11 (+3.02%) | 64,591 |
| 21 Jan 2014 | INR | 3.41 | 3.75 | 3.41 | 3.64 | 3.64 | +0.04 (+1.11%) | 35,804 |
| 20 Jan 2014 | INR | 3.5 | 3.6 | 3.42 | 3.6 | 3.6 | +0.08 (+2.27%) | 4,400 |
| 17 Jan 2014 | INR | 3.6 | 3.6 | 3.4 | 3.52 | 3.52 | +0.02 (+0.57%) | 31,133 |
| 16 Jan 2014 | INR | 3.4 | 3.6 | 3.4 | 3.5 | 3.5 | +0.02 (+0.57%) | 6,400 |
| 15 Jan 2014 | INR | 3.63 | 3.63 | 3.41 | 3.48 | 3.48 | -0.02 (-0.57%) | 10,133 |
| 14 Jan 2014 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 24,853 |
| 13 Jan 2014 | INR | 3.73 | 3.73 | 3.48 | 3.6 | 3.6 | +0.09 (+2.56%) | 29,893 |
| 10 Jan 2014 | INR | 3.65 | 3.7 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 131,333 |
| 9 Jan 2014 | INR | 3.85 | 3.85 | 3.56 | 3.6 | 3.6 | -0.01 (-0.28%) | 48,040 |
| 8 Jan 2014 | INR | 3.22 | 3.8 | 3.22 | 3.61 | 3.61 | +0.02 (+0.56%) | 108,088 |
| 7 Jan 2014 | INR | 3.65 | 3.67 | 3.52 | 3.59 | 3.59 | -0.01 (-0.28%) | 19,664 |
| 6 Jan 2014 | INR | 3.84 | 3.85 | 3.6 | 3.6 | 3.6 | +0.04 (+1.12%) | 29,144 |
| 3 Jan 2014 | INR | 3.45 | 3.8 | 3.45 | 3.56 | 3.56 | -0.08 (-2.20%) | 30,328 |
| 2 Jan 2014 | INR | 3.36 | 3.81 | 3.36 | 3.64 | 3.64 | +0.13 (+3.70%) | 96,559 |
| 1 Jan 2014 | INR | 3.5 | 3.62 | 3.47 | 3.51 | 3.51 | +0.05 (+1.45%) | 21,130 |
| 31 Dec 2013 | INR | 3.56 | 3.56 | 3.41 | 3.46 | 3.46 | -0.02 (-0.57%) | 5,555 |
| 30 Dec 2013 | INR | 3.49 | 3.5 | 3.38 | 3.48 | 3.48 | +0.11 (+3.26%) | 11,897 |
| 27 Dec 2013 | INR | 3.31 | 3.46 | 3.31 | 3.37 | 3.37 | -0.09 (-2.60%) | 28,365 |
| 26 Dec 2013 | INR | 3.7 | 3.7 | 3.36 | 3.46 | 3.46 | +0.07 (+2.06%) | 66,080 |
| 24 Dec 2013 | INR | 3.26 | 3.47 | 3.26 | 3.39 | 3.39 | +0.08 (+2.42%) | 7,081 |
| 23 Dec 2013 | INR | 3.4 | 3.48 | 3.3 | 3.31 | 3.31 | -0.11 (-3.22%) | 48,628 |
| 20 Dec 2013 | INR | 3.46 | 3.5 | 3.25 | 3.42 | 3.42 | +0.16 (+4.91%) | 14,306 |
| 19 Dec 2013 | INR | 3.5 | 3.5 | 3.25 | 3.26 | 3.26 | -0.04 (-1.21%) | 1,607 |
| 18 Dec 2013 | INR | 3.23 | 3.39 | 3.22 | 3.3 | 3.3 | +0.02 (+0.61%) | 7,425 |
| 17 Dec 2013 | INR | 3.37 | 3.37 | 3.21 | 3.28 | 3.28 | +0.01 (+0.31%) | 3,737 |
| 16 Dec 2013 | INR | 3.45 | 3.45 | 3.25 | 3.27 | 3.27 | -0.06 (-1.80%) | 20,040 |
