| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 3.5 | 3.54 | 3.27 | 3.33 | 3.33 | -0.02 (-0.60%) | 17,142 |
| 12 Dec 2013 | INR | 3.41 | 3.5 | 3.33 | 3.35 | 3.35 | -0.21 (-5.90%) | 63,809 |
| 11 Dec 2013 | INR | 3.3 | 3.56 | 3.3 | 3.56 | 3.56 | +0.26 (+7.88%) | 14,744 |
| 10 Dec 2013 | INR | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 21,451 |
| 9 Dec 2013 | INR | 3.38 | 3.58 | 3.38 | 3.4 | 3.4 | 0.0 (0.0%) | 7,745 |
| 6 Dec 2013 | INR | 3.73 | 3.74 | 3.36 | 3.4 | 3.4 | -0.02 (-0.58%) | 25,223 |
| 5 Dec 2013 | INR | 3.32 | 3.82 | 3.32 | 3.42 | 3.42 | -0.13 (-3.66%) | 31,988 |
| 4 Dec 2013 | INR | 3.6 | 3.64 | 3.46 | 3.55 | 3.55 | -0.03 (-0.84%) | 22,651 |
| 3 Dec 2013 | INR | 3.43 | 3.64 | 3.43 | 3.58 | 3.58 | +0.08 (+2.29%) | 7,277 |
| 2 Dec 2013 | INR | 3.78 | 3.78 | 3.38 | 3.5 | 3.5 | +0.06 (+1.74%) | 10,206 |
| 29 Nov 2013 | INR | 3.5 | 3.56 | 3.44 | 3.44 | 3.44 | -0.14 (-3.91%) | 10,920 |
| 28 Nov 2013 | INR | 3.35 | 3.74 | 3.35 | 3.58 | 3.58 | +0.09 (+2.58%) | 1,884 |
| 27 Nov 2013 | INR | 3.49 | 3.84 | 3.45 | 3.49 | 3.49 | +0.11 (+3.25%) | 40,203 |
| 26 Nov 2013 | INR | 3.45 | 3.46 | 3.34 | 3.38 | 3.38 | -0.07 (-2.03%) | 11,776 |
| 25 Nov 2013 | INR | 3.51 | 3.55 | 3.43 | 3.45 | 3.45 | +0.03 (+0.88%) | 17,470 |
| 22 Nov 2013 | INR | 3.42 | 3.56 | 3.41 | 3.42 | 3.42 | -0.08 (-2.29%) | 19,179 |
| 21 Nov 2013 | INR | 3.35 | 3.59 | 3.22 | 3.5 | 3.5 | +0.11 (+3.24%) | 22,363 |
| 20 Nov 2013 | INR | 3.64 | 3.64 | 3.26 | 3.39 | 3.39 | +0.01 (+0.30%) | 3,602 |
| 19 Nov 2013 | INR | 3.68 | 3.68 | 3.31 | 3.38 | 3.38 | +0.01 (+0.30%) | 17,863 |
| 18 Nov 2013 | INR | 3.3 | 3.6 | 3.15 | 3.37 | 3.37 | -0.02 (-0.59%) | 46,913 |
| 14 Nov 2013 | INR | 3.5 | 3.61 | 3.3 | 3.39 | 3.39 | +0.04 (+1.19%) | 34,200 |
| 13 Nov 2013 | INR | 3.31 | 3.57 | 3.25 | 3.35 | 3.35 | -0.03 (-0.89%) | 28,414 |
| 12 Nov 2013 | INR | 3.46 | 3.65 | 3.36 | 3.38 | 3.38 | -0.17 (-4.79%) | 11,791 |
| 11 Nov 2013 | INR | 3.89 | 3.89 | 3.54 | 3.55 | 3.55 | -0.07 (-1.93%) | 14,078 |
| 8 Nov 2013 | INR | 3.61 | 3.69 | 3.55 | 3.62 | 3.62 | +0.01 (+0.28%) | 14,661 |
| 7 Nov 2013 | INR | 3.8 | 3.8 | 3.58 | 3.61 | 3.61 | -0.03 (-0.82%) | 18,598 |
| 6 Nov 2013 | INR | 3.7 | 3.92 | 3.63 | 3.64 | 3.64 | -0.02 (-0.55%) | 16,744 |
| 5 Nov 2013 | INR | 3.7 | 3.7 | 3.53 | 3.66 | 3.66 | +0.29 (+8.61%) | 21,772 |
| 1 Nov 2013 | INR | 3.46 | 3.7 | 3.34 | 3.37 | 3.37 | -0.32 (-8.67%) | 9,190 |
| 31 Oct 2013 | INR | 3.46 | 3.7 | 3.46 | 3.69 | 3.69 | -0.01 (-0.27%) | 79 |
