| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 2.98 | 3.23 | 2.83 | 2.91 | 2.91 | -0.09 (-3%) | 107,423 |
| 30 Jul 2013 | INR | 3.01 | 3.01 | 3 | 3 | 3 | -0.13 (-4.15%) | 4,501 |
| 29 Jul 2013 | INR | 3.1 | 3.15 | 2.98 | 3.13 | 3.13 | +0.12 (+3.99%) | 6,215 |
| 26 Jul 2013 | INR | 3.09 | 3.13 | 2.95 | 3.01 | 3.01 | -0.17 (-5.35%) | 29,881 |
| 25 Jul 2013 | INR | 3.12 | 3.23 | 3.05 | 3.18 | 3.18 | -0.02 (-0.63%) | 28,686 |
| 24 Jul 2013 | INR | 3.11 | 3.47 | 3.1 | 3.2 | 3.2 | -0.03 (-0.93%) | 25,551 |
| 23 Jul 2013 | INR | 3.1 | 3.25 | 3 | 3.23 | 3.23 | +0.15 (+4.87%) | 25,701 |
| 22 Jul 2013 | INR | 3 | 3.1 | 3 | 3.08 | 3.08 | +0.17 (+5.84%) | 18,557 |
| 19 Jul 2013 | INR | 3.03 | 3.07 | 2.89 | 2.91 | 2.91 | -0.17 (-5.52%) | 69,419 |
| 18 Jul 2013 | INR | 3.1 | 3.14 | 2.9 | 3.08 | 3.08 | +0.1 (+3.36%) | 35,334 |
| 17 Jul 2013 | INR | 3 | 3.1 | 2.97 | 2.98 | 2.98 | +0.07 (+2.41%) | 28,638 |
| 16 Jul 2013 | INR | 2.91 | 3.03 | 2.9 | 2.91 | 2.91 | -0.1 (-3.32%) | 45,007 |
| 15 Jul 2013 | INR | 3 | 3.13 | 2.92 | 3.01 | 3.01 | -0.09 (-2.90%) | 52,107 |
| 12 Jul 2013 | INR | 3.01 | 3.2 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 61,821 |
| 11 Jul 2013 | INR | 3.19 | 3.29 | 3.01 | 3.15 | 3.15 | +0.06 (+1.94%) | 8,181 |
| 10 Jul 2013 | INR | 3.37 | 3.37 | 3 | 3.09 | 3.09 | +0.14 (+4.75%) | 51,474 |
| 9 Jul 2013 | INR | 3.04 | 3.15 | 2.9 | 2.95 | 2.95 | -0.09 (-2.96%) | 138,008 |
| 8 Jul 2013 | INR | 2.85 | 3.1 | 2.85 | 3.04 | 3.04 | +0.19 (+6.67%) | 73,060 |
| 5 Jul 2013 | INR | 2.83 | 3 | 2.81 | 2.85 | 2.85 | -0.05 (-1.72%) | 84,288 |
| 4 Jul 2013 | INR | 3.1 | 3.1 | 2.88 | 2.9 | 2.9 | -0.21 (-6.75%) | 52,236 |
| 3 Jul 2013 | INR | 2.91 | 3.15 | 2.9 | 3.11 | 3.11 | +0.21 (+7.24%) | 36,608 |
| 2 Jul 2013 | INR | 3.09 | 3.19 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 55,192 |
| 1 Jul 2013 | INR | 3 | 3.04 | 2.99 | 2.99 | 2.99 | -0.08 (-2.61%) | 52,200 |
| 28 Jun 2013 | INR | 3.19 | 3.19 | 3.02 | 3.07 | 3.07 | +0.05 (+1.66%) | 15,917 |
| 27 Jun 2013 | INR | 3.19 | 3.2 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 5,196 |
| 26 Jun 2013 | INR | 3.18 | 3.18 | 2.98 | 3 | 3 | -0.3 (-9.09%) | 166,628 |
| 25 Jun 2013 | INR | 3.32 | 3.32 | 3.28 | 3.3 | 3.3 | -0.05 (-1.49%) | 8,550 |
| 24 Jun 2013 | INR | 3.3 | 3.35 | 3.22 | 3.35 | 3.35 | -0.02 (-0.59%) | 5,003 |
| 21 Jun 2013 | INR | 3.4 | 3.43 | 3.25 | 3.37 | 3.37 | +0.02 (+0.60%) | 19,878 |
| 20 Jun 2013 | INR | 3.38 | 3.47 | 3.34 | 3.35 | 3.35 | +0.11 (+3.40%) | 24,100 |
