| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 17.98 | 18.09 | 17.4 | 17.6 | 17.6 | -0.22 (-1.23%) | 53,649 |
| 21 Apr 2023 | INR | 18.07 | 18.4 | 17.5 | 17.82 | 17.82 | -0.25 (-1.38%) | 45,274 |
| 20 Apr 2023 | INR | 18.05 | 18.39 | 17.8 | 18.07 | 18.07 | +0.08 (+0.44%) | 53,710 |
| 19 Apr 2023 | INR | 17.9 | 18.42 | 17.8 | 17.99 | 17.99 | -0.2 (-1.10%) | 81,426 |
| 18 Apr 2023 | INR | 17.9 | 18.39 | 17.9 | 18.19 | 18.19 | +0.28 (+1.56%) | 97,712 |
| 17 Apr 2023 | INR | 17.87 | 18.84 | 16.25 | 17.91 | 17.91 | -0.32 (-1.76%) | 170,175 |
| 13 Apr 2023 | INR | 17.63 | 18.48 | 17.34 | 18.23 | 18.23 | +0.6 (+3.40%) | 118,921 |
| 12 Apr 2023 | INR | 17.81 | 17.81 | 17.27 | 17.63 | 17.63 | +0.38 (+2.20%) | 77,922 |
| 11 Apr 2023 | INR | 16.76 | 17.55 | 16.76 | 17.25 | 17.25 | +0.42 (+2.50%) | 70,267 |
| 10 Apr 2023 | INR | 17.68 | 17.98 | 16.51 | 16.83 | 16.83 | -0.35 (-2.04%) | 73,440 |
| 6 Apr 2023 | INR | 17 | 17.74 | 16.65 | 17.18 | 17.18 | +0.06 (+0.35%) | 83,919 |
| 5 Apr 2023 | INR | 16.29 | 17.24 | 16.2 | 17.12 | 17.12 | +1.1 (+6.87%) | 65,730 |
| 3 Apr 2023 | INR | 15.49 | 16.5 | 15.32 | 16.02 | 16.02 | +0.71 (+4.64%) | 67,417 |
| 31 Mar 2023 | INR | 15 | 15.95 | 15 | 15.31 | 15.31 | +0.2 (+1.32%) | 161,021 |
| 29 Mar 2023 | INR | 15 | 15.59 | 14.9 | 15.11 | 15.11 | -0.05 (-0.33%) | 114,606 |
| 28 Mar 2023 | INR | 15.96 | 16.17 | 15 | 15.16 | 15.16 | -0.88 (-5.49%) | 134,517 |
| 27 Mar 2023 | INR | 16.08 | 16.25 | 15.91 | 16.04 | 16.04 | -0.04 (-0.25%) | 54,686 |
| 24 Mar 2023 | INR | 15.99 | 16.39 | 15.93 | 16.08 | 16.08 | +0.03 (+0.19%) | 109,535 |
| 23 Mar 2023 | INR | 16.48 | 16.48 | 15.9 | 16.05 | 16.05 | -0.21 (-1.29%) | 119,677 |
| 22 Mar 2023 | INR | 15.8 | 16.5 | 15.8 | 16.26 | 16.26 | +0.2 (+1.25%) | 55,019 |
| 21 Mar 2023 | INR | 16.25 | 16.65 | 15.75 | 16.06 | 16.06 | -0.16 (-0.99%) | 85,376 |
| 20 Mar 2023 | INR | 16.57 | 16.57 | 16.11 | 16.22 | 16.22 | -0.29 (-1.76%) | 66,738 |
| 17 Mar 2023 | INR | 16.5 | 16.69 | 16.04 | 16.51 | 16.51 | +0.33 (+2.04%) | 65,973 |
| 16 Mar 2023 | INR | 16.46 | 16.67 | 15.8 | 16.18 | 16.18 | -0.28 (-1.70%) | 57,937 |
| 15 Mar 2023 | INR | 16.2 | 16.88 | 16.2 | 16.46 | 16.46 | -0.07 (-0.42%) | 59,520 |
| 14 Mar 2023 | INR | 16.75 | 17 | 15.7 | 16.53 | 16.53 | -0.22 (-1.31%) | 76,291 |
| 13 Mar 2023 | INR | 17.48 | 17.62 | 16.25 | 16.75 | 16.75 | -0.62 (-3.57%) | 96,533 |
| 10 Mar 2023 | INR | 17.5 | 17.7 | 17.26 | 17.37 | 17.37 | +0.01 (+0.06%) | 65,015 |
| 9 Mar 2023 | INR | 17.5 | 17.77 | 17.31 | 17.36 | 17.36 | -0.14 (-0.80%) | 60,957 |
| 8 Mar 2023 | INR | 17.48 | 17.5 | 17.3 | 17.5 | 17.5 | +0.02 (+0.11%) | 63,577 |
