| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 3.3 | 3.35 | 3.22 | 3.24 | 3.24 | -0.1 (-2.99%) | 15,126 |
| 18 Jun 2013 | INR | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 3,500 |
| 17 Jun 2013 | INR | 3.16 | 3.38 | 3.16 | 3.35 | 3.35 | +0.17 (+5.35%) | 7,600 |
| 14 Jun 2013 | INR | 2.97 | 3.26 | 2.96 | 3.18 | 3.18 | +0.22 (+7.43%) | 19,951 |
| 13 Jun 2013 | INR | 3.2 | 3.32 | 2.81 | 2.96 | 2.96 | -0.3 (-9.20%) | 43,372 |
| 12 Jun 2013 | INR | 3.32 | 3.35 | 3.15 | 3.26 | 3.26 | +0.12 (+3.82%) | 11,668 |
| 11 Jun 2013 | INR | 3.16 | 3.33 | 3.13 | 3.14 | 3.14 | +0.01 (+0.32%) | 18,137 |
| 10 Jun 2013 | INR | 3.57 | 3.57 | 3.09 | 3.13 | 3.13 | -0.45 (-12.57%) | 65,770 |
| 7 Jun 2013 | INR | 3.52 | 3.6 | 3.42 | 3.58 | 3.58 | -0.02 (-0.56%) | 3,982 |
| 6 Jun 2013 | INR | 3.58 | 3.62 | 3.58 | 3.6 | 3.6 | -0.05 (-1.37%) | 2,619 |
| 5 Jun 2013 | INR | 3.41 | 3.8 | 3.4 | 3.65 | 3.65 | -0.01 (-0.27%) | 9,710 |
| 4 Jun 2013 | INR | 3.43 | 3.7 | 3.43 | 3.66 | 3.66 | +0.14 (+3.98%) | 11,665 |
| 3 Jun 2013 | INR | 3.85 | 3.85 | 3.44 | 3.52 | 3.52 | +0.02 (+0.57%) | 4,220 |
| 31 May 2013 | INR | 3.15 | 3.68 | 3.07 | 3.5 | 3.5 | +0.4 (+12.90%) | 96,021 |
| 30 May 2013 | INR | 3.33 | 3.33 | 3.06 | 3.1 | 3.1 | -0.16 (-4.91%) | 14,765 |
| 29 May 2013 | INR | 3.3 | 3.36 | 3.04 | 3.26 | 3.26 | -0.02 (-0.61%) | 37,555 |
| 28 May 2013 | INR | 3.28 | 3.4 | 3.28 | 3.28 | 3.28 | -0.07 (-2.09%) | 15,247 |
| 27 May 2013 | INR | 3.5 | 3.6 | 3.3 | 3.35 | 3.35 | -0.26 (-7.20%) | 26,433 |
| 24 May 2013 | INR | 3.69 | 3.69 | 3.61 | 3.61 | 3.61 | +0.12 (+3.44%) | 1,785 |
| 23 May 2013 | INR | 3.75 | 3.75 | 3.42 | 3.49 | 3.49 | -0.22 (-5.93%) | 28,492 |
| 22 May 2013 | INR | 3.61 | 3.85 | 3.6 | 3.71 | 3.71 | +0.01 (+0.27%) | 6,510 |
| 21 May 2013 | INR | 3.79 | 3.79 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,225 |
| 20 May 2013 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.01 (+0.27%) | 1,300 |
| 17 May 2013 | INR | 3.5 | 3.7 | 3.5 | 3.69 | 3.69 | +0.09 (+2.50%) | 2,789 |
| 16 May 2013 | INR | 3.79 | 3.79 | 3.53 | 3.6 | 3.6 | +0.09 (+2.56%) | 8,937 |
| 15 May 2013 | INR | 3.65 | 3.65 | 3.47 | 3.51 | 3.51 | +0.03 (+0.86%) | 6,632 |
| 14 May 2013 | INR | 3.79 | 3.79 | 3.48 | 3.48 | 3.48 | -0.12 (-3.33%) | 3,385 |
| 13 May 2013 | INR | 3.99 | 3.99 | 3.55 | 3.6 | 3.6 | -0.02 (-0.55%) | 16,600 |
| 10 May 2013 | INR | 3.88 | 3.88 | 3.6 | 3.62 | 3.62 | 0.0 (0.0%) | 14,661 |
| 9 May 2013 | INR | 3.89 | 3.89 | 3.61 | 3.62 | 3.62 | -0.03 (-0.82%) | 7,300 |
