| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 3.71 | 3.94 | 3.65 | 3.65 | 3.65 | -0.11 (-2.93%) | 7,990 |
| 7 May 2013 | INR | 3.71 | 3.94 | 3.71 | 3.76 | 3.76 | -0.03 (-0.79%) | 1,751 |
| 6 May 2013 | INR | 3.4 | 3.92 | 3.4 | 3.79 | 3.79 | +0.04 (+1.07%) | 8,370 |
| 3 May 2013 | INR | 3.98 | 3.98 | 3.63 | 3.75 | 3.75 | -0.07 (-1.83%) | 705 |
| 2 May 2013 | INR | 3.95 | 3.95 | 3.72 | 3.82 | 3.82 | +0.12 (+3.24%) | 36,587 |
| 30 Apr 2013 | INR | 3.6 | 3.71 | 3.6 | 3.7 | 3.7 | +0.2 (+5.71%) | 33,300 |
| 29 Apr 2013 | INR | 3.95 | 3.95 | 3.48 | 3.5 | 3.5 | -0.04 (-1.13%) | 10,739 |
| 26 Apr 2013 | INR | 3.46 | 3.62 | 3.31 | 3.54 | 3.54 | +0.05 (+1.43%) | 15,228 |
| 25 Apr 2013 | INR | 3.57 | 3.57 | 3.49 | 3.49 | 3.49 | -0.05 (-1.41%) | 4,950 |
| 23 Apr 2013 | INR | 3.59 | 3.59 | 3.41 | 3.54 | 3.54 | +0.04 (+1.14%) | 755 |
| 22 Apr 2013 | INR | 3.59 | 3.59 | 3.32 | 3.5 | 3.5 | +0.07 (+2.04%) | 4,527 |
| 18 Apr 2013 | INR | 3.57 | 3.57 | 3.43 | 3.43 | 3.43 | +0.02 (+0.59%) | 1,500 |
| 17 Apr 2013 | INR | 3.43 | 3.7 | 3.41 | 3.41 | 3.41 | -0.21 (-5.80%) | 16,829 |
| 16 Apr 2013 | INR | 3.45 | 3.66 | 3.45 | 3.62 | 3.62 | -0.06 (-1.63%) | 1,226 |
| 15 Apr 2013 | INR | 3.58 | 3.73 | 3.45 | 3.68 | 3.68 | +0.2 (+5.75%) | 7,590 |
| 12 Apr 2013 | INR | 4.05 | 4.05 | 3.4 | 3.48 | 3.48 | +0.02 (+0.58%) | 8,040 |
| 11 Apr 2013 | INR | 3.75 | 3.75 | 3.41 | 3.46 | 3.46 | -0.23 (-6.23%) | 12,324 |
| 10 Apr 2013 | INR | 3.42 | 3.7 | 3.4 | 3.69 | 3.69 | +0.18 (+5.13%) | 8,000 |
| 9 Apr 2013 | INR | 3.52 | 3.75 | 3.51 | 3.51 | 3.51 | -0.24 (-6.40%) | 45 |
| 8 Apr 2013 | INR | 3.76 | 3.76 | 3.45 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,825 |
| 5 Apr 2013 | INR | 3.7 | 3.84 | 3.5 | 3.6 | 3.6 | +0.08 (+2.27%) | 36,750 |
| 4 Apr 2013 | INR | 3.77 | 3.77 | 3.52 | 3.52 | 3.52 | -0.31 (-8.09%) | 2,475 |
| 3 Apr 2013 | INR | 3.67 | 3.83 | 3.67 | 3.83 | 3.83 | +0.16 (+4.36%) | 2,885 |
| 2 Apr 2013 | INR | 3.63 | 3.68 | 3.37 | 3.67 | 3.67 | +0.18 (+5.16%) | 16,250 |
| 1 Apr 2013 | INR | 3.57 | 3.57 | 3.45 | 3.49 | 3.49 | +0.13 (+3.87%) | 6,800 |
| 28 Mar 2013 | INR | 3.27 | 3.66 | 3.27 | 3.36 | 3.36 | -0.05 (-1.47%) | 77,663 |
| 26 Mar 2013 | INR | 3.74 | 3.74 | 3.3 | 3.41 | 3.41 | +0.11 (+3.33%) | 8,526 |
| 25 Mar 2013 | INR | 3.35 | 3.5 | 3.3 | 3.3 | 3.3 | -0.11 (-3.23%) | 19,110 |
| 22 Mar 2013 | INR | 3.55 | 3.6 | 3.4 | 3.41 | 3.41 | -0.14 (-3.94%) | 9,580 |
| 21 Mar 2013 | INR | 3.76 | 3.76 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 4,175 |
