| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 3.63 | 3.69 | 3.47 | 3.6 | 3.6 | +0.14 (+4.05%) | 123,220 |
| 19 Mar 2013 | INR | 3.76 | 3.76 | 3.35 | 3.46 | 3.46 | -0.23 (-6.23%) | 107,320 |
| 18 Mar 2013 | INR | 3.83 | 3.83 | 3.52 | 3.69 | 3.69 | +0.02 (+0.54%) | 30,570 |
| 15 Mar 2013 | INR | 3.98 | 3.98 | 3.67 | 3.67 | 3.67 | -0.07 (-1.87%) | 8,627 |
| 14 Mar 2013 | INR | 3.74 | 3.85 | 3.7 | 3.74 | 3.74 | 0.0 (0.0%) | 24,266 |
| 13 Mar 2013 | INR | 3.87 | 3.87 | 3.65 | 3.74 | 3.74 | +0.07 (+1.91%) | 28,050 |
| 12 Mar 2013 | INR | 3.9 | 3.9 | 3.62 | 3.67 | 3.67 | -0.02 (-0.54%) | 23,092 |
| 11 Mar 2013 | INR | 4.12 | 4.12 | 3.62 | 3.69 | 3.69 | -0.21 (-5.38%) | 35,853 |
| 8 Mar 2013 | INR | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | +0.13 (+3.45%) | 18,369 |
| 7 Mar 2013 | INR | 4.14 | 4.15 | 3.75 | 3.77 | 3.77 | -0.23 (-5.75%) | 16,037 |
| 6 Mar 2013 | INR | 4.06 | 4.06 | 3.84 | 4 | 4 | +0.22 (+5.82%) | 2,820 |
| 5 Mar 2013 | INR | 3.96 | 3.96 | 3.76 | 3.78 | 3.78 | -0.05 (-1.31%) | 9,525 |
| 4 Mar 2013 | INR | 3.85 | 3.99 | 3.75 | 3.83 | 3.83 | +0.03 (+0.79%) | 15,813 |
| 1 Mar 2013 | INR | 4.44 | 4.44 | 3.8 | 3.8 | 3.8 | -0.38 (-9.09%) | 56,256 |
| 28 Feb 2013 | INR | 4 | 4.19 | 3.94 | 4.18 | 4.18 | +0.29 (+7.46%) | 2,870 |
| 27 Feb 2013 | INR | 3.81 | 4.01 | 3.81 | 3.89 | 3.89 | -0.07 (-1.77%) | 9,275 |
| 26 Feb 2013 | INR | 3.97 | 4.05 | 3.94 | 3.96 | 3.96 | -0.07 (-1.74%) | 8,722 |
| 25 Feb 2013 | INR | 3.95 | 4.34 | 3.95 | 4.03 | 4.03 | 0.0 (0.0%) | 3,920 |
| 22 Feb 2013 | INR | 4.3 | 4.4 | 4.02 | 4.03 | 4.03 | -0.04 (-0.98%) | 58,300 |
| 21 Feb 2013 | INR | 4.23 | 4.23 | 4.07 | 4.07 | 4.07 | +0.05 (+1.24%) | 751 |
| 20 Feb 2013 | INR | 4.06 | 4.1 | 3.96 | 4.02 | 4.02 | -0.03 (-0.74%) | 6,923 |
| 19 Feb 2013 | INR | 4.06 | 4.35 | 4.05 | 4.05 | 4.05 | -0.16 (-3.80%) | 9,151 |
| 18 Feb 2013 | INR | 4.09 | 4.34 | 4.06 | 4.21 | 4.21 | +0.15 (+3.69%) | 644 |
| 15 Feb 2013 | INR | 4.02 | 4.29 | 3.94 | 4.06 | 4.06 | -0.05 (-1.22%) | 4,244 |
| 14 Feb 2013 | INR | 4.15 | 4.45 | 4.02 | 4.11 | 4.11 | -0.32 (-7.22%) | 34,270 |
| 13 Feb 2013 | INR | 4.42 | 4.43 | 4.25 | 4.43 | 4.43 | +0.22 (+5.23%) | 360 |
| 12 Feb 2013 | INR | 4.25 | 4.47 | 4.2 | 4.21 | 4.21 | -0.09 (-2.09%) | 13,694 |
| 11 Feb 2013 | INR | 4.38 | 4.44 | 4.21 | 4.3 | 4.3 | -0.12 (-2.71%) | 31,852 |
| 8 Feb 2013 | INR | 4.5 | 4.5 | 4.36 | 4.42 | 4.42 | +0.02 (+0.45%) | 8,805 |
| 7 Feb 2013 | INR | 4.45 | 4.52 | 4.38 | 4.4 | 4.4 | -0.05 (-1.12%) | 10,018 |
