| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 5.61 | 6.1 | 5.6 | 5.79 | 5.79 | +0.27 (+4.89%) | 243,861 |
| 8 Nov 2012 | INR | 5 | 5.6 | 5 | 5.52 | 5.52 | +0.42 (+8.24%) | 222,081 |
| 7 Nov 2012 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.08 (+1.59%) | 29,023 |
| 6 Nov 2012 | INR | 5 | 5.24 | 4.96 | 5.02 | 5.02 | 0.0 (0.0%) | 99,386 |
| 5 Nov 2012 | INR | 5 | 5.09 | 4.98 | 5.02 | 5.02 | +0.05 (+1.01%) | 14,051 |
| 2 Nov 2012 | INR | 5.05 | 5.05 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 13,042 |
| 1 Nov 2012 | INR | 4.97 | 5.08 | 4.96 | 5 | 5 | +0.01 (+0.20%) | 26,618 |
| 31 Oct 2012 | INR | 5 | 5.05 | 4.92 | 4.99 | 4.99 | +0.09 (+1.84%) | 22,252 |
| 30 Oct 2012 | INR | 5.17 | 5.17 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 38,092 |
| 29 Oct 2012 | INR | 5 | 5.05 | 4.94 | 5.05 | 5.05 | +0.05 (+1%) | 27,796 |
| 26 Oct 2012 | INR | 5 | 5.03 | 4.92 | 5 | 5 | 0.0 (0.0%) | 76,528 |
| 25 Oct 2012 | INR | 5 | 5.1 | 4.93 | 5 | 5 | +0.01 (+0.20%) | 49,181 |
| 23 Oct 2012 | INR | 5 | 5.07 | 4.98 | 4.99 | 4.99 | +0.02 (+0.40%) | 44,232 |
| 22 Oct 2012 | INR | 5 | 5.09 | 4.9 | 4.97 | 4.97 | -0.12 (-2.36%) | 31,809 |
| 19 Oct 2012 | INR | 5 | 5.1 | 4.98 | 5.09 | 5.09 | 0.0 (0.0%) | 51,803 |
| 18 Oct 2012 | INR | 5.09 | 5.1 | 4.9 | 5.09 | 5.09 | +0.04 (+0.79%) | 36,619 |
| 17 Oct 2012 | INR | 5.17 | 5.17 | 4.97 | 5.05 | 5.05 | -0.04 (-0.79%) | 51,538 |
| 16 Oct 2012 | INR | 5.1 | 5.3 | 5.05 | 5.09 | 5.09 | +0.01 (+0.20%) | 72,222 |
| 15 Oct 2012 | INR | 5.05 | 5.4 | 5 | 5.08 | 5.08 | +0.04 (+0.79%) | 171,276 |
| 12 Oct 2012 | INR | 5 | 5.1 | 4.82 | 5.04 | 5.04 | +0.17 (+3.49%) | 40,618 |
| 11 Oct 2012 | INR | 5.08 | 5.08 | 4.74 | 4.87 | 4.87 | 0.0 (0.0%) | 76,327 |
| 10 Oct 2012 | INR | 5 | 5.09 | 4.73 | 4.87 | 4.87 | -0.17 (-3.37%) | 71,956 |
| 9 Oct 2012 | INR | 5 | 5.25 | 5 | 5.04 | 5.04 | -0.04 (-0.79%) | 72,308 |
| 8 Oct 2012 | INR | 5.3 | 5.3 | 5.01 | 5.08 | 5.08 | +0.04 (+0.79%) | 143,236 |
| 5 Oct 2012 | INR | 5.39 | 5.4 | 4.94 | 5.04 | 5.04 | -0.35 (-6.49%) | 193,148 |
| 4 Oct 2012 | INR | 6.19 | 6.4 | 5.06 | 5.39 | 5.39 | -0.15 (-2.71%) | 536,426 |
| 3 Oct 2012 | INR | 5.48 | 5.54 | 5.3 | 5.54 | 5.54 | +0.92 (+19.91%) | 979,858 |
| 1 Oct 2012 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.77 (+20%) | 129,595 |
| 28 Sep 2012 | INR | 3.98 | 3.99 | 3.8 | 3.85 | 3.85 | -0.13 (-3.27%) | 64,470 |
| 27 Sep 2012 | INR | 3.86 | 3.98 | 3.86 | 3.98 | 3.98 | +0.01 (+0.25%) | 1,250 |
